铭普光磁(002902) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 676 | 中潜股份 | 70.13 | -0.38% | -0.27 | 3,112 | 2,185 | 0.15 | 0.74 | -183.54 | 14,323,980,125.84 |
| 677 | 搜于特 | 2.09 | 1.46% | 0.03 | 958,600 | 19,734 | 3.10 | 0.74 | -209.00 | 6,463,670,719.44 |
| 678 | 爱司凯 | 19.79 | -1.93% | -0.39 | 3,066 | 608 | 0.21 | 0.78 | -234.48 | 2,849,760,000.00 |
| 679 | 有方科技 | 21.81 | -0.77% | -0.17 | 1,471 | 322 | 0.23 | 0.71 | -240.46 | 1,367,876,112.21 |
| 680 | 国盛金控 | 10.43 | 0.68% | 0.07 | 244,542 | 25,423 | 1.51 | 1.25 | -261.40 | 16,931,547,112.62 |
| 681 | 华锋股份 | 10.67 | 0.47% | 0.05 | 115,939 | 12,611 | 9.70 | 9.01 | -274.29 | 1,275,741,520.68 |
| 682 | 深天地A | 15.99 | -1.30% | -0.21 | 1,280 | 205 | 0.09 | 0.78 | -303.42 | 2,218,712,277.60 |
| 683 | 银之杰 | 15.31 | 1.93% | 0.29 | 73,762 | 11,302 | 1.04 | 1.50 | -442.49 | 10,818,666,590.85 |
| 684 | 大洋电机 | 4.73 | 1.28% | 0.06 | 402,522 | 19,079 | 1.70 | 1.53 | -473.00 | 11,188,957,675.72 |
| 685 | 通宇通讯 | 15.13 | -0.59% | -0.09 | 4,360 | 662 | 0.13 | 0.92 | -504.33 | 5,111,522,226.00 |
| 686 | *ST中华A | 2.91 | 1.75% | 0.05 | 22,320 | 650 | 0.74 | 1.46 | -746.15 | 881,686,248.15 |
| 687 | 超讯通信 | 15.51 | -0.39% | -0.06 | 4,686 | 727 | 0.30 | 0.52 | -775.50 | 2,427,625,200.00 |
| 688 | 鹏辉能源 | 16.80 | -2.89% | -0.50 | 65,601 | 11,058 | 1.57 | 1.08 | -840.00 | 7,007,650,036.80 |
| 689 | 丹邦科技 | 5.39 | -5.44% | -0.31 | 552,895 | 29,625 | 10.09 | 1.76 | -2,566.67 | 2,953,288,800.00 |
| 690 | 奥特迅 | 13.32 | -3.55% | -0.49 | 12,345 | 1,667 | 0.56 | 2.04 | -2,775.00 | 2,938,357,368.00 |
| 691 | 佳隆股份 | 2.29 | 0.88% | 0.02 | 39,669 | 901 | 0.42 | 1.13 | -4,580.00 | 2,142,582,624.00 |
| 692 | 深水海纳 | 38.82 | -0.46% | -0.18 | 99,574 | 39,311 | 23.69 | 0.89 | 0.00 | 1,631,765,703.00 |
| 693 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 694 | 东瑞股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 695 | 中望软件 | 452.06 | -0.69% | -3.15 | 1,503 | 6,857 | 1.11 | 0.71 | 0.00 | 6,100,349,437.42 |
| 696 | 深圳瑞捷 | 89.66 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 697 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 698 | 富信科技 | 28.62 | -5.23% | -1.58 | 29,938 | 8,679 | 14.93 | 0.73 | 0.00 | 573,974,844.12 |
| 699 | 莱尔科技 | 19.65 | 106.62% | 10.14 | 146,815 | 28,984 | 48.61 | 0.00 | 0.00 | 593,486,120.40 |
| 700 | 格林精密 | 6.87 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
