铭普光磁(002902) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 676 | 领益智造 | 8.34 | 1.09% | 0.09 | 471,609 | 39,288 | 1.86 | 0.54 | 25.27 | 21,155,121,368.64 |
| 677 | 中远海特 | 4.23 | -1.17% | -0.05 | 479,556 | 20,367 | 2.23 | 0.89 | 72.93 | 9,080,332,761.33 |
| 678 | 远望谷 | 5.82 | -1.86% | -0.11 | 484,047 | 28,074 | 6.54 | 0.65 | -13.76 | 4,305,388,068.00 |
| 679 | 招商银行 | 50.32 | -0.28% | -0.14 | 490,399 | 247,656 | 0.24 | 1.25 | 13.28 | 1,038,048,483,667.28 |
| 680 | 大洋电机 | 4.51 | -4.04% | -0.19 | 497,993 | 22,561 | 2.11 | 0.87 | -451.00 | 10,668,541,039.64 |
| 681 | 平安银行 | 20.78 | 0.39% | 0.08 | 499,904 | 103,699 | 0.26 | 1.09 | 14.84 | 403,251,735,461.34 |
| 682 | 卓翼科技 | 6.31 | 8.23% | 0.48 | 522,447 | 31,860 | 9.06 | 3.02 | 164.25 | 3,639,413,677.24 |
| 683 | 粤水电 | 3.57 | -5.31% | -0.20 | 534,974 | 19,409 | 4.45 | 0.82 | 16.29 | 4,292,075,547.06 |
| 684 | 第一创业 | 7.60 | -1.04% | -0.08 | 535,275 | 40,841 | 1.30 | 0.99 | 36.19 | 31,406,240,000.00 |
| 685 | 中国宝安 | 9.68 | 2.98% | 0.28 | 545,189 | 52,574 | 2.13 | 0.69 | 37.72 | 24,725,435,907.92 |
| 686 | 中国平安 | 76.56 | -0.78% | -0.60 | 552,503 | 425,414 | 0.51 | 1.18 | 9.45 | 829,348,793,966.88 |
| 687 | 顺丰控股 | 64.80 | -1.67% | -1.10 | 610,475 | 397,465 | 1.34 | 1.21 | 39.51 | 295,224,283,051.20 |
| 688 | 奋达科技 | 5.27 | -1.86% | -0.10 | 618,419 | 33,952 | 3.45 | 2.69 | 9.58 | 9,458,766,995.69 |
| 689 | 智度股份 | 6.26 | 0.81% | 0.05 | 637,875 | 40,420 | 6.11 | 1.25 | 96.46 | 6,534,806,444.18 |
| 690 | 任子行 | 5.90 | 3.51% | 0.20 | 639,245 | 37,961 | 9.49 | 4.73 | -19.64 | 3,974,417,885.00 |
| 691 | 欣旺达 | 21.18 | 7.02% | 1.39 | 656,247 | 135,764 | 4.26 | 1.65 | 40.73 | 32,659,386,133.38 |
| 692 | 万科A | 28.29 | -1.05% | -0.30 | 669,695 | 189,924 | 0.69 | 1.17 | 7.81 | 275,097,519,918.57 |
| 693 | 丹邦科技 | 5.17 | -2.08% | -0.11 | 670,259 | 35,440 | 12.23 | 0.91 | -2,461.90 | 2,832,746,400.00 |
| 694 | 韶钢松山 | 5.41 | -2.52% | -0.14 | 789,428 | 42,489 | 3.26 | 0.71 | 7.50 | 13,089,627,058.10 |
| 695 | 中国广核 | 2.73 | -1.80% | -0.05 | 818,623 | 22,421 | 0.84 | 1.22 | 14.44 | 26,629,391,129.25 |
| 696 | 广电运通 | 11.42 | 4.67% | 0.51 | 834,205 | 94,722 | 3.46 | 1.60 | 39.38 | 27,510,710,920.42 |
| 697 | 粤泰股份 | 2.02 | 9.78% | 0.18 | 929,903 | 17,938 | 9.41 | 2.69 | 22.42 | 1,996,175,215.04 |
| 698 | 金发拉比 | 11.87 | 10.01% | 1.08 | 978,991 | 115,674 | 27.65 | 25.37 | 169.57 | 4,202,276,750.00 |
| 699 | 立讯精密 | 34.13 | 4.18% | 1.37 | 1,003,939 | 342,590 | 1.43 | 1.88 | 33.79 | 240,119,101,871.58 |
| 700 | 御银股份 | 8.14 | 10.00% | 0.74 | 1,077,159 | 83,652 | 14.15 | 0.66 | 82.98 | 6,196,097,133.16 |
