网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:15.94

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76昌红科技24.50-6.06%-1.5890,51722,4131.801.0992.5912,308,665,985.00
77方直科技15.59-6.03%-1.0049,1477,9632.931.4664.962,616,486,693.10
78四方精创23.70-6.03%-1.52151,14936,7235.380.3755.126,659,345,803.50
79电声股份27.31-6.02%-1.75114,57832,47727.073.8860.691,156,032,300.00
80金溢科技40.41-5.96%-2.5657,22523,3883.202.024.447,219,975,698.45
81新国都13.45-5.94%-0.85127,84817,7262.610.7328.626,579,703,389.10
82美格智能20.30-5.89%-1.2721,8544,5371.212.70140.193,681,181,700.00
83丝路视觉26.01-5.86%-1.62150,82241,50113.261.2353.542,958,352,014.24
84中顺洁柔20.24-5.82%-1.25379,59577,9962.931.7733.4226,209,757,194.72
85中信海直7.40-5.73%-0.45104,8457,9891.731.7023.314,484,921,108.00
86天龙集团7.58-5.72%-0.46593,12245,8518.091.1565.465,556,514,831.00
87金明精机7.60-5.71%-0.46178,55814,0004.261.5995.003,183,819,208.00
88腾邦国际4.98-5.68%-0.30323,04016,6575.390.42-1.772,985,039,539.40
89燕麦科技33.53-5.66%-2.019,2023,1702.962.47-838.251,040,791,586.24
90银之杰22.38-5.65%-1.34225,64952,1683.190.481,147.6915,814,615,173.30
91杰普特45.98-5.64%-2.7516,5037,8717.262.2466.641,045,289,042.82
92丹邦科技6.13-5.55%-0.36240,04815,0654.381.56-2,919.053,358,749,600.00
93彩讯股份22.20-5.53%-1.3033,3127,6291.581.1165.294,684,422,000.00
94开普云56.38-5.50%-3.286,5123,7884.292.3936.37856,123,196.12
95珈伟新能8.11-5.48%-0.47627,97752,7917.620.61-6.616,684,942,145.15
96凯撒文化8.68-5.45%-0.50337,48730,1414.151.1748.227,063,301,669.76
97顶固集创12.62-5.40%-0.7253,9096,9425.922.5043.521,148,498,244.00
98国盛金控8.85-5.35%-0.50142,51512,9570.880.91-53.9614,366,653,110.90
99威创股份5.88-5.31%-0.33112,8516,7901.251.73-5.255,328,542,147.88
100铁汉生态3.57-5.31%-0.20596,18821,4682.531.02-7.668,403,269,472.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020