网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广电计量35.111.18%0.4131,34611,1521.640.7979.806,728,513,578.95
102航新科技11.97-1.32%-0.1630,6403,6841.280.6579.752,871,303,857.73
103亿纬锂能69.601.02%0.70187,164130,8881.020.7478.20127,992,355,152.00
104迈瑞医疗395.290.58%2.2831,085124,0680.620.9175.41197,302,783,216.56
105王子新材34.521.56%0.5345,84815,6593.261.1675.044,856,437,259.32
106道通科技73.33-1.09%-0.8111,9488,8000.440.6274.8319,865,463,650.00
107四方精创19.423.02%0.57127,43824,5984.501.5974.695,501,512,346.36
108达意隆6.250.48%0.0315,9749980.820.3074.051,220,275,312.50
109通达电气9.60-1.74%-0.1712,7141,2320.990.7573.851,233,853,286.40
110怡亚通4.41-2.86%-0.13153,7566,8870.721.8673.509,361,097,381.79
111中远海特4.23-1.17%-0.05479,55620,3672.230.8972.939,080,332,761.33
112美达股份3.33-1.48%-0.0546,6211,5570.880.7072.391,758,704,944.59
113三利谱72.510.15%0.1130,33322,3632.450.8271.798,980,240,160.49
114佳都科技6.340.00%0.0074,0554,7080.430.9371.7210,966,505,932.98
115维业股份9.31-1.17%-0.1135,0083,2691.680.6271.621,935,751,027.00
116汇川技术75.73-2.25%-1.74138,105105,3750.820.7971.44126,798,604,032.01
117名雕股份9.99-0.79%-0.0813,0481,3050.980.3971.361,332,066,600.00
118快意电梯6.61-5.97%-0.4274,6074,9902.220.6171.232,225,507,019.00
119科达利59.62-0.96%-0.589,4235,6810.450.7770.9812,520,200,000.00
120奥普特242.002.50%5.901,4233,4220.830.4670.334,125,638,990.00
121富满电子46.00-2.13%-1.00105,53649,0976.690.9469.707,252,165,190.00
122杰普特35.50-0.56%-0.203,9621,4120.820.4469.611,724,364,610.50
123华立股份12.48-5.10%-0.6711,6051,4710.630.7269.332,297,965,700.16
124深大通10.54-2.14%-0.2342,1424,5281.770.5669.302,510,395,761.64
125全志科技42.82-0.44%-0.19207,86491,3076.290.8069.0614,156,752,614.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021