网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:15.94

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101安居宝10.20-5.29%-0.57479,82649,7278.831.3275.225,542,380,140.40
102天源迪科8.60-5.29%-0.48270,28223,9534.240.4041.955,484,604,179.20
103高澜股份12.55-5.28%-0.70208,24426,6737.621.4950.203,429,874,488.60
104宏辉果蔬10.07-5.27%-0.5644,3564,5721.351.5634.723,313,716,522.25
105*ST兆新1.08-5.26%-0.06223,5102,4671.601.85-6.351,508,117,153.76
106盛讯达47.05-5.26%-2.6174,34337,9237.960.76-24.384,391,647,000.00
107海普瑞19.90-5.24%-1.1094,35119,1090.762.2522.6924,819,313,909.60
108捷顺科技10.86-5.24%-0.6089,8419,9981.411.6958.776,900,768,073.26
109世纪鼎利6.35-5.22%-0.35171,50711,2053.180.36-6.983,422,349,467.20
110英联股份13.68-5.20%-0.7528,2313,9491.422.6632.012,711,830,121.28
111奥飞娱乐6.42-5.17%-0.35208,51913,7181.540.91-214.008,712,964,150.50
112潮宏基4.41-5.16%-0.24195,3998,7742.160.60-88.203,992,870,037.87
113联合光电15.62-5.16%-0.8561,4389,9302.762.8460.083,474,506,801.92
114宜华健康2.76-5.15%-0.15118,0903,3321.471.35-1.412,224,533,067.92
115德方纳米99.59-5.15%-5.4117,26617,4654.010.6386.604,292,257,096.02
116金域医学105.34-5.14%-5.7176,21381,6231.661.6861.6048,402,421,361.18
117东信和平10.35-5.13%-0.5658,7636,2721.321.35145.574,621,130,969.40
118天元股份15.76-5.12%-0.8556,6719,10712.820.4425.42696,592,000.00
119广电计量30.36-5.10%-1.6352,59616,5073.982.4867.474,015,777,920.00
120理邦仪器20.69-5.05%-1.10112,39823,6371.930.7723.0612,035,824,993.74
121聚飞光电5.65-5.04%-0.30336,70919,6142.680.9823.547,102,028,637.35
122安奈儿9.83-5.02%-0.5224,5532,4621.451.45-44.681,667,807,756.06
123金新农8.14-5.02%-0.43114,5269,5442.100.8812.994,443,672,267.76
124建科院22.37-5.01%-1.1862,54314,3434.260.2662.803,280,934,079.00
125金信诺11.40-5.00%-0.60156,57118,4602.710.39123.646,579,553,707.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020