网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.23 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126明阳电路25.87-2.74%-0.7353,09113,8057.560.4247.911,816,074,000.00
127奥特迅12.81-2.73%-0.3612,3701,5960.560.361,642.312,825,852,694.00
128路畅科技18.31-2.71%-0.5110,1741,8770.850.83-6.452,197,200,000.00
129顺威股份3.25-2.69%-0.0974,6092,4371.041.15162.502,340,000,000.00
130盛路通信7.24-2.69%-0.20141,41010,2981.571.18-7.786,514,157,420.00
131拓日新能4.71-2.69%-0.13331,47715,8932.680.3045.515,823,171,309.84
132朗科科技18.85-2.68%-0.5241,5397,8632.070.5143.553,777,540,000.00
133四会富仕97.20-2.68%-2.6818,48918,31713.061.4246.961,376,352,000.00
134胜蓝股份31.35-2.67%-0.8641,44213,06811.130.8544.151,167,160,500.00
135今天国际12.85-2.65%-0.3554,6317,1122.000.5571.393,510,304,095.60
136格力地产10.33-2.64%-0.28124,60312,9870.600.6534.4321,291,074,471.90
137南兴股份18.08-2.64%-0.4933,9106,1741.270.4218.764,827,666,835.68
138雷曼光电10.34-2.64%-0.28341,91836,12310.291.51114.893,437,273,776.20
139超声电子12.94-2.63%-0.35107,25313,9512.000.7920.966,948,340,040.00
140佳创视讯5.55-2.63%-0.15159,4718,8723.861.06-15.182,292,705,000.00
141岭南控股8.56-2.62%-0.2348,0194,1360.720.43-107.005,736,985,590.32
142好太太14.56-2.61%-0.3939,4045,7725.540.4422.751,035,288,800.00
143汉宇集团7.10-2.61%-0.19123,5808,8632.050.5625.644,281,300,000.00
144爱司凯23.18-2.61%-0.628,2501,9320.570.30-125.573,337,920,000.00
145立讯精密57.68-2.60%-1.54550,294316,8500.790.8365.55402,829,684,182.80
146金溢科技43.86-2.60%-1.1723,35210,3221.310.824.827,836,380,453.70
147聚飞光电6.38-2.60%-0.17192,41412,3341.530.5626.588,019,635,877.22
148电连技术40.72-2.58%-1.0831,94913,1321.140.3783.1011,434,176,000.00
149集泰股份10.59-2.58%-0.2832,4633,4542.990.5019.871,151,179,596.00
150欧比特11.35-2.58%-0.30150,71117,1012.151.16-30.277,969,495,706.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020