铭普光磁(002902) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 335.00 | -2.71% | -9.32 | 49,621 | 167,280 | 0.99 | 1.06 | 81.70 | 167,209,978,440.00 |
| 2 | 财富趋势 | 297.00 | 3.70% | 10.60 | 19,632 | 56,560 | 12.76 | 1.06 | 87.61 | 4,570,739,415.00 |
| 3 | 康泰生物 | 214.46 | -10.00% | -23.83 | 145,079 | 320,157 | 2.26 | 1.29 | 236.74 | 137,445,667,652.22 |
| 4 | 汇顶科技 | 214.30 | -3.02% | -6.67 | 65,658 | 140,963 | 1.45 | 0.87 | 45.60 | 96,978,684,457.50 |
| 5 | 深信服 | 211.00 | -2.86% | -6.21 | 20,640 | 43,610 | 0.98 | 0.95 | 139.74 | 44,404,409,840.00 |
| 6 | 坚朗五金 | 163.81 | 3.78% | 5.96 | 20,461 | 33,313 | 0.64 | 1.32 | 117.01 | 52,671,467,400.00 |
| 7 | 新产业 | 161.07 | -2.09% | -3.44 | 19,523 | 31,600 | 4.74 | 0.60 | 77.22 | 6,636,084,000.00 |
| 8 | 华大基因 | 159.01 | -7.01% | -11.99 | 148,251 | 240,475 | 5.90 | 1.16 | 201.10 | 39,963,364,274.07 |
| 9 | 深南电路 | 156.04 | -1.89% | -3.01 | 49,858 | 77,701 | 3.45 | 0.74 | 40.96 | 22,526,889,988.96 |
| 10 | 小熊电器 | 151.95 | -3.66% | -5.77 | 35,583 | 53,572 | 9.12 | 1.41 | 52.09 | 5,926,050,000.00 |
| 11 | 海天味业 | 150.68 | 0.89% | 1.33 | 47,267 | 71,246 | 0.15 | 0.94 | 74.23 | 488,269,982,581.44 |
| 12 | 四会富仕 | 128.58 | 3.45% | 4.29 | 42,949 | 55,729 | 30.33 | 1.11 | 62.12 | 1,820,692,800.00 |
| 13 | 方邦股份 | 121.00 | 0.76% | 0.91 | 14,082 | 17,013 | 3.84 | 1.31 | 52.16 | 4,436,164,678.00 |
| 14 | 传音控股 | 118.50 | 0.42% | 0.50 | 26,808 | 31,991 | 3.53 | 0.82 | 41.43 | 9,001,984,509.00 |
| 15 | 新媒股份 | 116.00 | -2.41% | -2.86 | 19,191 | 22,430 | 1.36 | 0.93 | 31.18 | 16,417,947,132.00 |
| 16 | 盛视科技 | 111.00 | -0.15% | -0.17 | 42,243 | 47,446 | 13.39 | 0.88 | 49.33 | 3,503,160,000.00 |
| 17 | 视源股份 | 102.79 | -1.26% | -1.31 | 15,101 | 15,506 | 0.23 | 0.90 | 41.96 | 67,577,913,253.50 |
| 18 | 德方纳米 | 98.72 | -1.99% | -2.00 | 10,281 | 10,094 | 2.39 | 0.80 | 50.74 | 4,254,760,724.16 |
| 19 | 欧派家居 | 97.99 | -0.11% | -0.11 | 20,445 | 19,931 | 0.35 | 0.77 | 24.74 | 57,641,798,695.56 |
| 20 | 仙乐健康 | 97.45 | -2.46% | -2.46 | 11,445 | 11,132 | 3.81 | 0.52 | 44.10 | 2,923,500,000.00 |
| 21 | 博杰股份 | 95.12 | 8.91% | 7.78 | 38,987 | 35,125 | 11.22 | 1.96 | 39.31 | 3,303,841,008.00 |
| 22 | 万孚生物 | 94.88 | -1.15% | -1.10 | 39,823 | 37,882 | 1.19 | 0.70 | 77.77 | 31,663,556,358.56 |
| 23 | 华特气体 | 92.00 | -1.63% | -1.52 | 18,211 | 16,748 | 6.39 | 0.57 | 122.67 | 2,622,000,000.00 |
| 24 | 金域医学 | 91.15 | -2.83% | -2.65 | 45,866 | 41,951 | 1.64 | 0.88 | 102.42 | 25,489,128,393.20 |
| 25 | 比亚迪 | 88.73 | 0.66% | 0.58 | 205,333 | 181,589 | 1.13 | 0.77 | 328.63 | 160,880,165,524.15 |
