网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:11.51

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1因赛集团30.426.22%1.7864,82019,00923.532.7671.46837,967,572.00
2隆利科技44.422.21%0.9680,04436,43623.481.4388.331,514,306,673.00
3法本信息60.100.17%0.1071,66942,93923.351.3058.921,845,065,192.00
4科翔股份39.934.61%1.7674,05229,57818.112.0149.911,632,603,734.85
5银禧科技11.398.17%0.86766,92484,50417.341.66104.785,037,838,619.06
6特发服务40.751.98%0.7931,21812,67114.631.3146.84869,321,787.50
7汇创达52.566.29%3.1133,95117,56614.191.7650.061,257,506,830.08
8南凌科技43.864.11%1.7323,70110,39313.002.0933.48799,567,800.00
9惠云钛业19.171.64%0.31117,95922,47112.441.0858.091,818,214,536.24
10翔丰华54.610.76%0.4126,12014,25411.001.3566.401,296,856,763.66
11博杰股份110.49-5.38%-6.2837,43242,19610.782.0142.833,837,693,366.00
12奥马电器5.168.18%0.391,004,22649,95310.583.99-86.004,897,855,647.96
13路畅科技35.012.91%0.99124,26942,24710.362.05-13.124,201,200,000.00
14朗特智能103.552.89%2.9110,65310,98410.001.4563.531,102,807,500.00
15芯海科技63.655.10%3.0920,11212,9179.882.1741.601,295,422,940.25
16振邦智能39.401.10%0.4326,33410,2959.610.8527.941,079,560,000.00
17蒙泰高新39.906.37%2.3920,5248,1069.022.1636.99908,213,575.50
18万里马6.54-2.39%-0.16290,06219,4968.803.89-36.562,156,397,641.40
19科顺股份24.703.35%0.80272,49969,3668.522.5622.057,900,531,354.30
20蓝盾股份5.2220.00%0.871,026,02050,9968.225.11-5.876,513,642,433.62
21冠豪高新5.068.12%0.38955,81548,5317.525.9136.936,432,856,141.58
22广东明珠6.69-2.34%-0.16585,10240,6147.421.8113.655,277,967,222.35
23御银股份6.092.35%0.14560,66133,3077.371.0162.084,635,654,980.46
24明微电子60.953.41%2.0112,2047,4177.221.1942.031,030,927,133.55
25格林美8.09-1.46%-0.123,308,367275,2496.921.0780.9038,698,695,059.13
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021