网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行50.460.42%0.21414,742208,2170.201.0513.311,040,936,535,887.34
2中国平安77.160.00%0.00453,366348,8300.420.969.53835,848,392,665.68
3美的集团79.30-1.43%-1.15252,775201,2930.360.9322.15552,426,223,978.20
4海天味业168.85-1.71%-2.9450,77885,7680.160.9385.28547,148,835,670.80
5平安银行20.70-2.82%-0.60594,743124,0070.311.3014.79401,699,274,497.10
6格力电器60.20-2.35%-1.45233,051140,7030.391.0122.21362,146,998,855.60
7顺丰控股65.90-9.38%-6.821,656,2551,111,4683.646.7140.18300,235,806,374.60
8比亚迪163.46-1.96%-3.26201,268332,0601.110.80111.20296,376,331,078.30
9万科A28.59-0.94%-0.27635,228182,6860.651.227.90278,014,778,878.47
10立讯精密32.76-2.06%-0.69461,307152,7510.660.7532.44230,480,567,750.16
11中信证券23.30-1.27%-0.30590,010138,6700.600.9120.09228,681,617,610.00
12迈瑞医疗393.01-2.38%-9.5931,402125,2170.630.9174.98196,164,757,094.64
13保利地产14.282.07%0.29584,83282,9940.491.686.00170,924,364,152.64
14招商证券18.67-4.50%-0.88286,15454,6480.391.3717.61138,568,838,428.24
15分众传媒9.29-2.11%-0.201,059,469100,0370.721.0149.26136,357,507,801.20
16汇川技术77.47-4.89%-3.98242,429188,8701.451.6473.08129,711,974,836.39
17亿纬锂能68.90-3.35%-2.39243,161169,6021.321.0277.42126,705,075,718.00
18海大集团75.61-3.19%-2.4993,00570,7210.561.5851.09124,682,527,788.21
19TCL科技8.92-4.60%-0.436,912,090629,2155.111.5626.50120,578,616,813.68
20中兴通讯28.02-1.02%-0.29255,90672,0660.660.8530.46108,099,264,839.28
21温氏股份16.160.44%0.07163,10526,3410.260.805.76102,644,653,990.88
22国信证券11.29-0.18%-0.02131,58214,8870.150.6215.6899,658,169,490.76
23欧派家居159.50-6.40%-10.9028,48746,5260.471.5444.0696,072,116,052.00
24招商蛇口12.08-0.17%-0.0280,6009,7580.100.908.2795,712,770,511.36
25康泰生物134.19-0.66%-0.8987,723123,1041.291.71150.5791,524,998,559.96
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021