网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.91-0.67%-0.0422,3891,3270.390.847,387.503,413,053,687.14
2华控赛格2.770.36%0.0147,9001,3250.481.183,462.502,788,479,955.28
3光华科技13.67-0.29%-0.0427,9183,8340.750.942,356.905,116,139,298.91
4雷曼光电5.78-1.87%-0.1130,1991,7580.860.671,313.642,020,167,973.40
5兆日科技7.47-0.53%-0.0440,5863,0401.210.881,245.002,509,920,000.00
6科达制造8.96-0.55%-0.05406,93537,1772.582.64995.5614,131,763,089.92
7万润科技3.450.58%0.0241,5721,4320.521.45766.672,773,201,476.75
8登云股份17.711.49%0.263,2485740.241.24569.452,443,980,000.00
9超频三9.66-1.83%-0.1837,8863,6631.090.57552.003,356,348,288.58
10达志科技21.6511.48%2.2333,0206,9682.093.55544.293,423,719,092.50
11星源材质26.36-3.62%-0.9938,51110,2750.871.04527.2011,671,507,245.76
12*ST融捷39.91-3.04%-1.2550,94920,3831.961.27492.7210,362,839,151.73
13珠海中富3.87-0.26%-0.01133,2305,2261.040.94444.834,975,668,752.40
14微芯生物38.708.04%2.8839,37014,8481.574.22409.529,689,408,861.40
15深华发A8.86-0.23%-0.027,0936310.390.86361.631,605,125,364.26
16亚钾国际11.75-1.92%-0.2390,33410,4532.240.94353.924,740,596,250.00
17松发股份17.690.23%0.042,3584180.190.38353.802,196,546,072.00
18深圳机场8.160.87%0.0789,4207,2530.441.35321.2616,734,279,193.44
19超华科技7.35-2.78%-0.2197,3937,1971.051.01319.576,847,581,518.40
20光启技术21.96-1.57%-0.35110,76624,4000.740.87313.7132,682,957,694.92
21大为股份12.070.84%0.109,2671,1190.451.27299.502,486,420,000.00
22联赢激光14.803.93%0.5617,7162,5912.493.36296.001,051,688,000.00
23*ST勤上1.713.01%0.05254,8574,3562.542.85275.811,713,077,526.33
24广田集团2.691.13%0.0335,6129580.230.92269.004,120,710,716.80
25证通电子7.89-1.13%-0.0924,8751,9630.480.69263.004,064,588,319.72
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021