铭普光磁(002902) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 麦达数字 | 5.91 | -0.67% | -0.04 | 22,389 | 1,327 | 0.39 | 0.84 | 7,387.50 | 3,413,053,687.14 |
| 2 | 华控赛格 | 2.77 | 0.36% | 0.01 | 47,900 | 1,325 | 0.48 | 1.18 | 3,462.50 | 2,788,479,955.28 |
| 3 | 光华科技 | 13.67 | -0.29% | -0.04 | 27,918 | 3,834 | 0.75 | 0.94 | 2,356.90 | 5,116,139,298.91 |
| 4 | 雷曼光电 | 5.78 | -1.87% | -0.11 | 30,199 | 1,758 | 0.86 | 0.67 | 1,313.64 | 2,020,167,973.40 |
| 5 | 兆日科技 | 7.47 | -0.53% | -0.04 | 40,586 | 3,040 | 1.21 | 0.88 | 1,245.00 | 2,509,920,000.00 |
| 6 | 科达制造 | 8.96 | -0.55% | -0.05 | 406,935 | 37,177 | 2.58 | 2.64 | 995.56 | 14,131,763,089.92 |
| 7 | 万润科技 | 3.45 | 0.58% | 0.02 | 41,572 | 1,432 | 0.52 | 1.45 | 766.67 | 2,773,201,476.75 |
| 8 | 登云股份 | 17.71 | 1.49% | 0.26 | 3,248 | 574 | 0.24 | 1.24 | 569.45 | 2,443,980,000.00 |
| 9 | 超频三 | 9.66 | -1.83% | -0.18 | 37,886 | 3,663 | 1.09 | 0.57 | 552.00 | 3,356,348,288.58 |
| 10 | 达志科技 | 21.65 | 11.48% | 2.23 | 33,020 | 6,968 | 2.09 | 3.55 | 544.29 | 3,423,719,092.50 |
| 11 | 星源材质 | 26.36 | -3.62% | -0.99 | 38,511 | 10,275 | 0.87 | 1.04 | 527.20 | 11,671,507,245.76 |
| 12 | *ST融捷 | 39.91 | -3.04% | -1.25 | 50,949 | 20,383 | 1.96 | 1.27 | 492.72 | 10,362,839,151.73 |
| 13 | 珠海中富 | 3.87 | -0.26% | -0.01 | 133,230 | 5,226 | 1.04 | 0.94 | 444.83 | 4,975,668,752.40 |
| 14 | 微芯生物 | 38.70 | 8.04% | 2.88 | 39,370 | 14,848 | 1.57 | 4.22 | 409.52 | 9,689,408,861.40 |
| 15 | 深华发A | 8.86 | -0.23% | -0.02 | 7,093 | 631 | 0.39 | 0.86 | 361.63 | 1,605,125,364.26 |
| 16 | 亚钾国际 | 11.75 | -1.92% | -0.23 | 90,334 | 10,453 | 2.24 | 0.94 | 353.92 | 4,740,596,250.00 |
| 17 | 松发股份 | 17.69 | 0.23% | 0.04 | 2,358 | 418 | 0.19 | 0.38 | 353.80 | 2,196,546,072.00 |
| 18 | 深圳机场 | 8.16 | 0.87% | 0.07 | 89,420 | 7,253 | 0.44 | 1.35 | 321.26 | 16,734,279,193.44 |
| 19 | 超华科技 | 7.35 | -2.78% | -0.21 | 97,393 | 7,197 | 1.05 | 1.01 | 319.57 | 6,847,581,518.40 |
| 20 | 光启技术 | 21.96 | -1.57% | -0.35 | 110,766 | 24,400 | 0.74 | 0.87 | 313.71 | 32,682,957,694.92 |
| 21 | 大为股份 | 12.07 | 0.84% | 0.10 | 9,267 | 1,119 | 0.45 | 1.27 | 299.50 | 2,486,420,000.00 |
| 22 | 联赢激光 | 14.80 | 3.93% | 0.56 | 17,716 | 2,591 | 2.49 | 3.36 | 296.00 | 1,051,688,000.00 |
| 23 | *ST勤上 | 1.71 | 3.01% | 0.05 | 254,857 | 4,356 | 2.54 | 2.85 | 275.81 | 1,713,077,526.33 |
| 24 | 广田集团 | 2.69 | 1.13% | 0.03 | 35,612 | 958 | 0.23 | 0.92 | 269.00 | 4,120,710,716.80 |
| 25 | 证通电子 | 7.89 | -1.13% | -0.09 | 24,875 | 1,963 | 0.48 | 0.69 | 263.00 | 4,064,588,319.72 |
