网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1易瑞生物29.4520.01%4.91158,38344,78941.282.70113.271,129,845,598.20
2国联水产5.2820.00%0.881,621,25180,16917.884.19-7.834,788,581,503.20
3惠程科技4.5810.10%0.4237,8981,7360.470.1257.253,672,837,421.44
4新亚制程5.2410.08%0.48185,0419,4043.675.5637.642,639,736,984.00
5京泉华13.5910.04%1.2432,8994,4601.831.1060.912,446,200,000.00
6金发拉比11.8710.01%1.08978,991115,67427.6525.37169.574,202,276,750.00
7国华网安18.8010.01%1.7142,0427,7263.653.7337.352,164,474,437.20
8楚天龙27.8310.00%2.535,0731,4120.650.40103.072,181,680,390.45
9御银股份8.1410.00%0.741,077,15983,65214.150.6682.986,196,097,133.16
10奥海科技64.179.99%5.8358,93737,13113.041.1429.442,900,484,000.00
11宏辉果蔬10.249.99%0.93165,87016,3244.924.0346.553,455,309,568.00
12信测标准57.969.98%5.2657,29432,50735.201.6737.91943,299,000.00
13拓邦股份12.369.96%1.12275,95633,6312.411.0724.2414,166,406,695.24
14粤泰股份2.029.78%0.18929,90317,9389.412.6922.421,996,175,215.04
15卓翼科技6.318.23%0.48522,44731,8609.063.02164.253,639,413,677.24
16视源股份146.177.85%10.6430,34044,1140.462.8559.2097,429,570,526.02
17欣旺达21.187.02%1.39656,247135,7644.261.6540.7332,659,386,133.38
18易尚展示18.246.73%1.1553,9189,5813.494.0987.822,818,620,141.12
19芯海科技57.926.43%3.5016,3159,3257.681.3137.861,230,800,000.00
20雄帝科技14.035.73%0.7655,3397,6194.071.8967.131,905,480,942.50
21朝阳科技27.955.08%1.3523,8476,5829.941.6933.27670,800,000.00
22ST宇顺7.145.00%0.3452,5473,6921.870.97-63.472,001,011,653.62
23广电运通11.424.67%0.51834,20594,7223.461.6039.3827,510,710,920.42
24燕塘乳业21.654.64%0.9628,0686,1271.784.4230.933,406,627,500.00
25白云电器8.394.35%0.3539,4613,2600.962.76100.483,463,244,084.30
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021