网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蒙泰高新52.0413.35%6.13109,22555,55247.991.7654.211,184,547,229.80
2安居宝8.5813.19%1.00675,76659,23412.445.1363.274,662,119,765.16
3天元股份20.1110.01%1.831,5933200.361.4032.44888,862,000.00
4福能东方8.008.25%0.61380,77430,6056.503.25-30.774,689,444,024.00
5欣锐科技23.487.26%1.59110,05826,62217.142.52-28.631,507,850,732.20
6同兴达31.734.20%1.2870,64921,8233.531.7038.706,342,032,988.48
7科安达25.403.80%0.9346,35811,65410.523.9127.311,119,632,000.00
8天禾股份13.983.79%0.51253,75335,64740.881.8333.29867,878,400.00
9ST康美3.643.70%0.13671,38423,7951.520.79-3.4816,047,984,556.24
10稳健医疗122.282.83%3.37126,197157,23928.760.7084.335,365,665,597.96
11翰宇药业9.012.50%0.22418,19538,4294.561.91-9.108,261,512,630.40
12*ST科陆3.742.47%0.09127,0014,6841.042.05-2.304,563,129,497.74
13四会富仕102.402.39%2.3912,75812,9409.011.1049.471,449,984,000.00
14珠海中富2.472.07%0.05140,4713,4311.092.89329.333,175,685,224.40
15中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674.00
16全新好9.231.88%0.1764,3535,9242.081.29-932.322,851,590,446.12
17杰美特52.601.86%0.9670,82137,48223.331.1838.501,596,427,989.20
18富满电子53.621.50%0.7951,18627,4953.611.44153.207,608,141,800.00
19深粮控股8.971.47%0.13162,64214,7703.912.0627.873,733,461,170.79
20普路通8.381.45%0.1285,6697,2622.291.8264.463,128,405,292.52
21中潜股份93.401.44%1.3311,54410,7090.570.941,007.5519,076,853,611.20
22*ST群兴5.031.41%0.0716,6708120.280.51-17.312,961,261,600.00
23弘亚数控40.451.25%0.5019,8757,9220.920.9523.798,753,646,646.40
24原尚股份19.021.22%0.2310,9182,0361.231.0144.541,688,633,640.00
25宜通世纪6.420.94%0.06687,96244,6598.141.49214.005,429,220,480.24
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020