网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:35 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3芯海科技0.000.00%0.00000.000.000.000.00
4*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
5*ST宜生1.180.00%0.00123,7501,4600.830.81-2.111,749,786,604.72
6*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
7*ST赫美1.280.79%0.0115,1601930.290.46-0.39675,592,381.44
8*ST兆新1.294.88%0.06293,6203,7102.101.38-7.591,801,362,155.88
9*ST同洲1.46-1.35%-0.0253,0037750.710.55-4.551,089,101,153.24
10*ST勤上1.530.00%0.00114,3311,7391.171.18283.331,498,435,919.46
11ST摩登1.940.52%0.0154,2681,0510.920.63-1.021,148,610,977.16
12*ST雪莱2.001.01%0.02177,1683,5882.391.25-3.451,484,427,670.00
13巨轮智能2.120.47%0.01381,1378,0421.730.53268.354,662,718,820.40
14香江控股2.192.82%0.06180,1973,9090.531.6040.117,436,761,318.56
15*ST九有2.28-2.98%-0.07109,3502,5542.052.44-30.561,217,018,400.00
16普邦股份2.352.17%0.05205,0284,7571.160.56-3.784,165,050,396.85
17广深铁路2.451.24%0.03137,5103,3520.240.99-27.2213,847,980,650.00
18珠海中富2.460.41%0.0167,7281,6560.530.96328.003,162,828,199.20
19*ST飞马2.500.00%0.00346,7458,7892.100.95-2.164,132,200,965.00
20*ST中华A2.532.02%0.0531,2677861.031.75-389.23766,551,961.45
21佳隆股份2.711.88%0.05115,8393,1011.240.65-846.882,535,545,376.00
22搜于特2.741.11%0.03485,90513,2621.570.53137.008,473,464,785.04
23粤泰股份2.811.44%0.04154,9924,3191.570.8622.662,776,857,601.12
24世纪星源2.821.44%0.04113,5843,1761.071.5137.202,983,408,402.44
25*ST鼎龙2.851.42%0.0439,5151,1180.460.88-3.012,445,284,721.15
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020