网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.510.42%0.0631,4634,5620.490.7738.189,312,533,699.82
2麦达数字7.38-2.51%-0.1959,5834,4331.031.05245.184,261,985,822.52
3麦格米特31.200.45%0.1419,6906,1370.410.4441.2514,873,781,374.40
4麦捷科技9.96-0.80%-0.0872,5397,2871.040.62121.616,915,802,801.56
5鹏鼎控股57.371.18%0.6767,59938,7971.410.7142.5027,547,338,213.28
6鹏辉能源16.67-2.69%-0.4666,97811,2951.600.4459.546,976,838,855.42
7鸿利智汇10.32-0.77%-0.0826,8342,7700.380.65-114.677,305,976,981.92
8高澜股份10.46-1.32%-0.1438,4414,0331.410.5941.842,858,684,235.12
9高新兴5.13-1.72%-0.09245,00712,6931.420.77-6.348,864,932,651.11
10高乐股份2.67-6.32%-0.18401,85410,9374.243.12-139.792,529,024,000.00
11香雪制药11.04-3.16%-0.36251,57528,3883.850.7842.467,205,904,390.24
12香江控股2.10-0.94%-0.0252,9421,1150.160.5438.467,131,140,990.40
13香山股份21.72-1.50%-0.334,9951,0890.450.65-37.452,403,752,400.00
14飞荣达25.30-0.75%-0.1917,5044,4450.370.6625.5612,082,072,506.90
15飞亚达17.260.12%0.0240,2356,9401.130.6243.926,163,492,166.06
16风华高科26.86-0.11%-0.03123,36833,3361.380.4781.3924,045,961,361.46
17领益智造10.970.27%0.03221,18324,2691.000.5652.2424,272,842,572.90
18顺钠股份2.90-2.68%-0.08109,1753,2001.590.9161.971,986,216,960.00
19顺络电子23.391.12%0.2675,15717,5380.930.7141.7718,859,786,300.06
20顺威股份3.28-2.96%-0.1079,2572,6331.101.07164.002,361,600,000.00
21顺丰控股77.300.98%0.75143,208111,5530.310.9752.59352,148,802,962.00
22顶固集创11.90-1.49%-0.1818,5442,2152.040.8741.031,082,973,780.00
23韶钢松山4.210.00%0.00110,0724,6160.450.516.2110,186,197,766.10
24韶能股份6.44-1.53%-0.1042,3962,7430.390.5823.166,958,752,748.36
25震有科技35.56-1.22%-0.447,9582,8512.020.5584.671,402,290,820.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020