网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.530.40%0.0125,6076420.851.14-389.23766,551,961.45
2*ST中昌2.94-0.68%-0.0271,7612,1241.590.66-0.881,326,805,962.30
3*ST乐通7.822.36%0.1811,5208810.581.45-5.541,564,000,000.00
4*ST九有2.432.10%0.0582,6432,0221.551.16-32.571,297,085,400.00
5*ST兆新1.26-1.56%-0.0293,1511,1830.670.47-7.411,759,470,012.72
6*ST勤上1.50-0.66%-0.0166,3789980.680.75277.781,469,054,823.00
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.390.72%0.0155,3767810.740.59-4.331,036,883,974.66
9*ST大晟3.00-0.66%-0.0216,3154900.300.95-3.231,621,078,608.00
10*ST奋达5.344.91%0.25313,65516,0721.752.12-4.719,584,405,266.98
11*ST宜生1.16-0.85%-0.01148,3791,7171.001.12-2.071,720,129,204.64
12*ST德奥3.150.00%0.00000.000.0015.001,754,298,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.650.27%0.0147,1691,7240.390.78-2.254,453,321,568.65
15*ST索菱3.260.31%0.0113,5604440.350.8125.571,277,033,879.84
16*ST群兴4.96-1.98%-0.1016,5278250.280.47-17.072,920,051,200.00
17*ST融捷16.53-0.48%-0.089,3491,5520.360.59-14.434,292,100,505.59
18*ST赫美1.25-0.79%-0.0114,1051770.270.68-0.38659,758,185.00
19*ST雪莱1.83-3.68%-0.07112,0452,0721.510.79-3.161,358,251,318.05
20*ST飞马2.38-4.80%-0.12127,2983,0300.770.44-2.053,933,855,318.68
21*ST鼎龙2.810.36%0.0137,6491,0560.440.95-2.972,410,964,935.59
22ST人乐5.160.00%0.005,9753090.141.03-34.862,270,400,000.00
23ST宇顺13.17-0.53%-0.0714,9681,9760.580.6591.913,418,243,643.61
24ST康美3.51-3.57%-0.13981,10734,4532.230.93-3.3615,474,842,250.66
25ST摩登1.87-0.53%-0.0140,8307690.690.59-0.981,107,166,251.18
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020