网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德生科技 (002908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:22 52周最低:12.56

德生科技(002908) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米631.040.97%6.049,91561,9461.770.55250.5534,777,730,817.76
2中望软件359.601.29%4.593,84213,5892.710.67207.865,071,328,043.20
3迈瑞医疗352.982.19%7.5831,684111,0270.261.0253.83428,397,445,225.74
4奥普特307.300.44%1.363,89311,9542.100.8546.425,670,517,227.36
5惠泰医疗305.99-0.94%-2.912,5787,8851.800.6064.834,386,733,838.00
6比亚迪305.88-0.95%-2.92200,964608,0561.111.41268.32554,604,136,487.40
7利元亨305.52-0.56%-1.715,28916,1212.940.83143.935,509,363,338.60
8明微电子216.240.99%2.1310,86323,6076.130.9424.083,818,610,880.00
9深信服195.59-1.71%-3.4117,47934,3800.430.66129.5380,277,513,263.62
10东鹏饮料191.602.54%4.749,98318,9642.481.0465.227,672,317,600.00
11科达利181.073.81%6.6521,42838,5970.920.8691.4742,186,552,085.12
12传音控股159.992.85%4.4421,81234,4060.550.7535.3362,796,662,824.32
13嘉元科技157.90-2.56%-4.1532,95152,5081.930.6978.1726,979,938,143.40
14贝特瑞156.55-2.70%-4.348,36813,2180.540.9561.6324,040,996,351.85
15坚朗五金154.300.98%1.5015,04523,2250.461.0948.7149,652,206,800.00
16科思科技151.501.91%2.849,40514,2152.020.9131.037,013,488,627.22
17财富趋势151.40-0.33%-0.505,3978,1702.691.0031.193,028,944,290.04
18亿纬锂能145.99-0.41%-0.60157,418231,6470.830.6994.17276,984,520,101.68
19德赛西威141.50-0.91%-1.3056,91380,5191.030.81113.2077,825,000,000.00
20融捷股份140.69-0.85%-1.2173,472101,8192.830.68823.2336,530,890,510.07
21新益昌138.051.26%1.728,97012,3063.650.8979.563,365,286,988.80
22立高食品136.111.92%2.565,8167,8581.531.03103.675,186,988,720.00
23天赐材料133.80-1.18%-1.60103,687138,7931.120.7579.17124,203,033,503.40
24信濠光电126.15-2.30%-2.978,38710,5994.190.8334.562,523,000,000.00
25新宙邦120.65-0.29%-0.3550,06560,2561.210.8449.1949,508,761,874.76
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021