网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技208.304.88%9.7023,11247,0800.973.0656.7848,659,645,063.60
2迈瑞医疗184.10-0.30%-0.565,49410,1020.451.6151.4222,386,560,000.00
3深南电路153.712.75%4.1119,63129,8611.931.6953.1915,626,963,425.56
4欧派家居120.372.02%2.382,6763,1980.281.4830.3211,385,365,810.59
5深信服112.59-0.19%-0.212,2612,5420.110.9681.5923,538,740,940.00
6海天味业110.57-2.12%-2.3912,13313,5090.041.6461.27299,470,959,806.00
7中新赛克106.150.57%0.607,6328,1491.471.7754.165,500,693,000.00
8德方纳米99.200.86%0.852,1202,0881.980.8032.421,060,448,000.00
9方邦股份94.702.96%2.727,4967,0244.072.8048.611,730,033,841.34
10新媒股份93.630.01%0.013,3733,1431.051.1043.963,005,523,000.00
11中国平安89.52-0.53%-0.48144,939130,0760.131.1310.87970,498,412,375.82
12视源股份89.010.07%0.066,5985,8530.941.3148.916,237,399,515.67
13尚品宅配83.86-0.07%-0.067496310.080.8731.517,440,012,070.68
14小熊电器75.012.75%2.0145,43633,72015.153.2236.392,250,300,000.00
15康泰生物73.13-0.61%-0.459,3726,8450.340.77113.1520,205,927,451.79
16健帆生物72.970.12%0.098,5266,1920.201.8460.8130,378,809,105.20
17华大基因70.500.77%0.5410,3947,3110.420.9475.0017,381,495,044.50
18广和通70.330.63%0.446,8524,8001.720.9258.602,806,167,000.00
19微芯生物69.782.27%1.5528,70319,7057.073.50802.992,831,555,518.50
20金溢科技69.303.20%2.1525,31717,3174.962.73117.463,534,300,000.00
21智莱科技63.800.00%0.008,5055,4533.401.8622.621,595,000,000.00
22丸美股份59.180.99%0.5813,1987,7853.211.2251.462,426,380,000.00
23格力电器58.740.89%0.52150,08788,6060.252.6413.00353,364,031,773.72
24大参林58.00-2.06%-1.229,9385,7691.171.4743.564,867,855,456.10
25嘉元科技57.663.06%1.7117,64710,1243.312.6532.573,046,159,875.45
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019