网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安车检测55.251.34%0.7312,9827,0491.430.8366.205,011,476,444.00
27金域医学53.512.63%1.3766,38235,5802.371.3378.6914,963,502,581.68
28美的集团52.71-0.55%-0.29225,071118,9760.331.0315.37363,270,934,288.92
29中潜股份51.142.59%1.2931,05415,8001.830.85479.748,699,773,970.24
30景旺电子50.102.98%1.4567,35033,2604.791.1128.797,038,790,131.30
31比亚迪50.040.14%0.0753,28326,6330.290.5038.7990,729,668,464.20
32万孚生物49.601.02%0.5021,41210,5680.640.5178.7316,504,420,187.20
33卫光生物48.400.41%0.203,6761,7791.060.3733.151,685,772,000.00
34南华仪器47.72-1.79%-0.8722,12010,5292.710.7443.413,893,952,000.00
35飞荣达47.611.34%0.6380,52638,0248.430.9549.084,546,793,088.00
36国药一致47.174.80%2.1653,11824,7361.732.1616.5514,516,448,065.56
37新城市45.400.69%0.3114,7396,6587.370.5427.10908,000,000.00
38冰川网络44.942.09%0.9218,6148,2681.861.0934.314,494,000,000.00
39德赛电池41.95-1.96%-0.84133,13955,3926.491.0519.648,609,974,809.10
40科瑞技术41.90-1.57%-0.67158,80169,53838.731.3252.381,717,900,000.00
41三利谱41.651.83%0.7532,64713,5734.280.744,165.003,179,614,228.70
42中山金马41.38-1.24%-0.527,5643,1394.200.5819.52744,840,000.00
43顺丰控股41.113.11%1.24147,15559,9460.870.9933.7069,825,805,257.29
44澄天伟业41.00-5.46%-2.3739,41516,46620.700.8454.54780,640,000.00
45中炬高新40.803.08%1.22102,39041,6191.292.4751.2232,502,797,515.20
46鹏鼎控股40.12-0.69%-0.2884,84433,6353.670.7929.729,273,460,449.84
47拓斯达39.80-0.38%-0.158,9143,5481.240.5328.602,851,890,014.40
48电连技术39.791.20%0.4765,95526,2004.130.9239.796,346,703,034.83
49因赛集团39.3410.01%3.5840,07115,31718.961.2837.83831,464,865.70
50一品红39.05-0.64%-0.2513,6695,3932.950.7026.211,808,981,214.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019