网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26智莱科技77.041.04%0.7920,42815,3788.171.3924.851,926,000,000.00
27洁特生物76.237.90%5.5836,47527,63716.091.89101.641,728,610,689.96
28捷佳伟创74.02-3.09%-2.3637,00427,3091.991.1063.2613,797,898,694.20
29嘉元科技71.61-1.70%-1.2431,97022,5935.741.1538.713,987,019,801.38
30有方科技70.758.93%5.8034,44723,75918.461.5091.881,320,241,341.25
31尚品宅配70.34-1.75%-1.255,2863,7060.601.4826.556,240,525,268.92
32小熊电器68.402.81%1.8717,82512,2015.941.4027.022,052,000,000.00
33科达利67.602.69%1.7751,00933,6655.431.5476.826,350,523,072.40
34比亚迪65.52-2.93%-1.98203,874133,7541.121.0368.97118,797,119,859.60
35万孚生物65.055.31%3.2863,64441,5951.912.8759.6821,708,625,011.85
36传音控股64.63-6.06%-4.1743,53828,2036.081.7425.854,625,106,995.50
37卫光生物63.07-0.30%-0.198,5665,4182.460.8343.202,196,728,100.00
38微芯生物62.75-0.02%-0.0113,1738,2333.060.76654.332,698,250,000.00
39百奥泰62.483.79%2.28142,32887,14126.060.820.003,412,370,316.96
40三利谱62.464.10%2.4645,41428,1905.951.89208.204,768,276,223.88
41中潜股份62.18-0.53%-0.332,9471,8230.171.34477.5710,577,863,618.88
42格力电器61.67-1.55%-0.97336,007207,3580.561.3213.61370,990,123,246.26
43飞荣达58.509.96%5.30109,65962,2713.632.3854.6717,696,296,800.00
44道通科技58.230.31%0.1834,99120,2427.720.6874.652,640,767,243.13
45金域医学57.261.52%0.8630,49917,5231.091.1567.3616,012,150,211.68
46赢合科技56.886.12%3.2842,12723,1321.451.6059.6116,576,958,458.80
47冰川网络56.722.96%1.6321,62812,1842.161.4242.015,672,000,000.00
48拓斯达55.538.88%4.5344,86724,3763.062.6339.118,135,552,423.61
49美的集团55.081.47%0.80286,699157,6930.411.8315.47381,747,962,606.76
50景旺电子54.968.62%4.3669,38936,9691.162.0636.6432,921,678,085.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020