网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.6 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷柏科技11.414.68%0.5178,8978,8902.791.08-285.253,227,660,800.00
27雷曼光电9.441.72%0.16223,17721,0676.711.29-386.893,138,091,339.20
28雪莱特2.295.53%0.12311,2947,0434.690.73-1.671,519,156,543.73
29集泰股份11.032.80%0.3023,8592,6073.010.7728.58875,396,159.57
30雄韬股份27.012.43%0.64228,13061,1426.550.8554.029,412,155,982.07
31雄帝科技32.6710.00%2.9771,73922,9295.333.0634.394,396,516,245.00
32雄塑科技10.212.00%0.2035,6153,6161.172.0913.433,103,840,000.00
33隆利科技26.204.05%1.0214,5653,7845.011.1227.09761,489,376.00
34阳普医疗9.992.57%0.25258,08425,5858.360.64-23.793,084,870,191.85
35长青集团8.451.81%0.1535,0362,9420.470.8923.836,268,912,566.80
36长盈精密21.035.41%1.08609,172124,8896.701.28345.3219,134,361,309.86
37长方集团3.174.97%0.15189,6735,9432.401.28-22.202,504,644,797.73
38长城证券13.094.05%0.51687,00388,6774.131.2846.7521,784,128,386.79
39长园集团5.193.59%0.18210,52310,7931.611.45-4.026,776,973,038.88
40长亮科技28.492.74%0.76266,95975,3415.800.77194.4713,104,177,237.69
41锦龙股份13.354.38%0.56211,02527,8012.361.59445.0011,961,600,000.00
42锐明技术146.305.65%7.8221,44231,0269.931.0062.263,160,080,000.00
43银禧科技5.464.80%0.25165,8428,9214.021.12-3.452,253,645,559.62
44银宝山新7.872.74%0.2181,6046,3592.140.93-23.853,000,358,800.00
45银之杰17.009.40%1.46390,02163,8785.521.62360.9312,012,889,095.00
46铭普光磁22.634.14%0.9089,32720,1078.241.15185.492,453,374,875.00
47铂科新材83.892.48%2.0322,05018,36815.310.8952.431,208,016,000.00
48铁汉生态2.653.92%0.10352,0529,2131.511.40-125.596,189,377,563.75
49金龙羽9.783.16%0.3019,8991,9202.291.4815.03850,371,000.00
50金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020