网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51白云山37.070.95%0.35109,10440,4150.781.3415.2952,116,377,479.43
52因赛集团37.002.89%1.0441,68115,19219.721.0035.58782,008,135.00
53深圳新星36.292.25%0.80108,68739,72314.281.6078.892,762,455,767.20
54招商银行35.300.40%0.14714,934249,3400.352.0110.93728,201,738,343.70
55隆利科技35.127.40%2.4274,43825,48025.611.2813.211,020,744,537.60
56广州酒家34.384.21%1.3939,86713,5983.182.2536.044,314,938,361.12
57中山金马34.332.26%0.768,5922,9364.771.9013.41617,940,000.00
58小熊电器34.250.00%0.00000.000.0016.620.00
59亿纬锂能34.180.74%0.25306,603104,6353.601.5932.8729,136,363,516.08
60光库科技34.102.62%0.877,4192,5123.371.4243.39750,200,000.00
61奥飞数据34.055.88%1.8942,54414,3436.761.7934.742,141,840,340.00
62太辰光33.335.24%1.6686,60228,4718.891.1140.053,246,875,280.00
63信维通信33.072.07%0.67663,524223,2406.891.1031.7931,829,559,942.11
64大族激光32.464.11%1.28595,510194,0145.581.7831.8234,637,056,039.56
65弘亚数控32.082.23%0.707,7512,4631.241.3715.652,008,068,452.00
66海大集团30.50-1.29%-0.40102,57430,9740.662.1232.1147,447,518,797.00
67中兴通讯29.966.32%1.781,667,979491,6264.821.82-16.11103,713,867,736.64
68铭普光磁29.783.40%0.98245,57273,11822.651.64156.743,228,524,250.00
69华润三九29.773.22%0.9358,08717,1910.591.3513.4129,126,871,842.90
70易尚展示29.5910.00%2.69134,41038,8319.231.0353.874,309,760,922.83
71开立医疗28.955.81%1.5925,5647,3541.302.7147.625,690,400,420.00
72星源材质28.881.48%0.4261,30717,7564.721.2723.103,747,195,335.28
73三利谱28.886.18%1.6831,7299,0304.162.10117.492,204,736,108.64
74捷佳伟创28.735.70%1.5562,53617,6923.351.6225.425,355,493,508.30
75光弘科技28.468.38%2.20303,16084,94916.991.5230.265,078,604,466.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019