网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亿纬锂能38.410.79%0.30260,834100,6873.060.8936.9332,742,180,299.96
52温氏股份38.29-0.42%-0.16174,09566,8860.330.4945.49201,298,731,947.74
53奥飞数据37.801.94%0.72129,46248,51320.581.1436.702,377,725,840.00
54光库科技37.50-4.24%-1.6617,3846,5827.641.0756.54853,297,500.00
55白云山36.45-1.86%-0.6970,56725,8980.500.7417.5951,244,725,091.05
56大族激光36.101.04%0.37380,427136,9873.571.5235.3938,521,186,784.60
57深圳新星36.08-4.35%-1.6438,89714,2735.111.4145.102,746,470,214.40
58因赛集团35.76-4.59%-1.7230,40011,07314.380.9434.38755,800,294.80
59美格智能35.00-4.94%-1.8270,21924,90315.490.76153.981,586,865,000.00
60弘亚数控34.97-1.21%-0.438,7063,0271.391.1217.402,188,969,880.50
61信维通信34.90-1.41%-0.50264,62092,2852.750.6537.1333,590,917,507.70
62招商银行34.79-0.60%-0.21443,071154,6390.210.7310.32717,680,976,684.91
63中兴通讯34.40-2.52%-0.891,189,551409,5333.440.6562.55119,084,013,689.60
64海大集团33.75-0.74%-0.2557,32319,4360.370.7935.5352,503,401,947.50
65科达利33.33-4.50%-1.5745,62315,4844.860.7850.503,131,108,491.17
66捷佳伟创32.80-4.60%-1.5836,92112,2521.980.7929.826,114,172,888.00
67太辰光32.73-2.85%-0.9651,35316,7675.270.7639.323,188,425,680.00
68达志科技32.1110.00%2.925,2251,6780.501.7550.173,379,371,996.00
69广州酒家32.090.38%0.1222,0287,0831.760.5733.254,027,526,818.16
70隆利科技31.81-5.36%-1.8024,4187,8878.400.9514.53924,541,108.80
71华润三九30.29-2.16%-0.6750,40615,3410.520.7512.7329,635,638,163.30
72光弘科技30.03-3.16%-0.98110,10533,3506.170.6031.955,358,766,413.00
73铭普光磁29.26-1.75%-0.5298,24728,4639.060.64164.753,172,149,750.00
74路畅科技29.19-3.18%-0.9620,9086,1536.970.77-208.50875,700,000.00
75易尚展示29.06-4.16%-1.26106,45030,9427.310.7652.234,232,566,827.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019