网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:194.82 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601东凌国际6.72-2.47%-0.17128,7189,0483.191.21149.002,711,217,600.00
602东信和平12.360.90%0.1190,10411,1742.021.60135.235,518,567,998.24
603世运电路19.790.87%0.1749,7419,7943.790.8928.682,594,912,652.22
604世荣兆业7.040.14%0.0131,6972,2230.391.035.865,696,033,249.28
605世联行2.930.00%0.00101,5492,9710.500.9573.255,958,386,680.96
606世纪鼎利7.06-1.12%-0.08913,41066,29718.001.5478.443,583,545,976.96
607世纪星源2.820.00%0.0067,4901,8940.641.0115.982,983,408,402.44
608三雄极光15.861.15%0.1813,1822,0770.471.1621.434,440,800,000.00
609三环集团19.520.15%0.03144,50328,3130.831.0639.0433,923,271,629.44
610三利谱42.733.16%1.3139,01516,5015.111.1887.203,262,062,808.94
611万顺新材5.500.55%0.0365,7393,6010.970.8925.883,709,630,430.00
612万里马6.155.85%0.34225,07513,67611.961.2652.931,157,396,175.00
613万讯自控8.230.73%0.0641,1723,3741.541.0137.412,198,088,086.16
614万科A26.91-0.59%-0.16407,396109,9290.420.577.76261,678,128,703.03
615万润科技4.401.15%0.0575,0103,2900.951.16-3.403,489,792,834.00
616万泽股份9.430.43%0.0419,9481,8740.410.6365.624,637,533,455.28
617万孚生物78.31-2.33%-1.8726,90421,1320.810.6668.6926,133,780,548.47
618万和电气8.16-0.24%-0.028,8367190.120.6010.076,067,776,000.00
619一品红43.030.61%0.269,8054,2182.120.9727.921,993,353,691.29
620TCL科技4.61-0.65%-0.035,535,307256,5934.170.8023.2161,203,933,697.26
621ST摩登1.974.79%0.09124,2092,4072.151.25-25.221,139,735,188.57
622ST康美3.151.94%0.06323,72610,1750.731.95-5.3513,887,678,942.90
623*ST飞马1.00-1.96%-0.0292,9359330.560.49-0.571,652,880,386.00
624*ST赫美1.64-0.61%-0.0135,4145790.670.96-0.49865,602,738.72
625*ST美丽3.641.11%0.0442,2301,5200.811.72-6.021,900,704,252.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020