网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76星源材质28.01-1.72%-0.4931,6038,9302.440.6322.413,634,312,373.31
77通宇通讯27.880.00%0.0093,09725,8372.760.89174.259,418,984,776.00
78开立医疗27.85-0.25%-0.0713,9283,9060.710.9045.815,474,184,860.00
79路畅科技27.63-1.88%-0.5311,7863,2743.930.67-1,381.50828,900,000.00
80万科A26.96-0.74%-0.20374,286101,1170.380.918.19262,164,338,529.68
81联得装备26.54-3.56%-0.9845,68112,2258.960.8641.471,353,235,108.48
82欣锐科技26.30-3.49%-0.9542,08011,1497.210.7043.111,534,241,086.90
83雄帝科技25.881.57%0.4050,72413,3386.881.5328.761,907,609,624.00
84立讯精密25.675.16%1.26721,822180,3031.350.9033.78137,308,874,614.46
85盛讯达25.59-0.39%-0.1020,8605,3402.230.8798.272,388,570,600.00
86英搏尔25.50-0.93%-0.244,4311,1352.340.92152.06481,950,000.00
87日丰股份25.47-3.34%-0.8866,85117,34615.540.5428.301,095,719,400.00
88比音勒芬25.440.24%0.0624,7756,3481.691.2316.633,725,339,472.00
89东方嘉盛25.34-1.78%-0.4643,76511,13811.730.7026.12945,801,030.86
90欣天科技25.01-3.84%-1.00109,31227,58820.050.73262.161,363,595,220.00
91生益科技24.395.45%1.26864,744205,1223.801.0346.9055,516,306,782.60
92华阳国际24.20-5.02%-1.28120,22529,69924.520.7928.141,186,526,000.00
93新宙邦24.16-3.05%-0.7642,30110,3031.130.7826.849,072,086,958.08
94赢合科技24.04-1.60%-0.3926,7836,4571.020.9826.136,313,827,977.40
95纳思达23.88-3.05%-0.7581,04819,5200.770.7226.4225,244,471,463.48
96朗科智能23.64-1.58%-0.3850,14412,01611.770.4849.081,007,064,000.00
97金银河23.31-1.65%-0.395,3941,2691.610.8237.00780,069,453.03
98科创新源23.30-4.82%-1.1899,01423,48512.041.3245.691,915,828,054.00
99*ST康达23.243.29%0.7418,9214,3620.482.2016.649,081,463,914.04
100顺络电子23.15-0.73%-0.17229,55152,7982.850.8040.6118,666,269,895.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019