网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方嘉盛28.4710.01%2.5977,07520,81520.652.6227.911,062,626,493.63
77星源材质28.39-0.07%-0.0217,0924,8431.320.6122.713,683,617,575.09
78英搏尔28.37-1.49%-0.435,2791,5122.790.27-103.92536,193,000.00
79通宇通讯28.331.94%0.5493,25626,3522.760.97165.489,571,012,866.00
80纳思达27.99-0.25%-0.07108,29430,0291.021.1229.3129,589,311,401.29
81华阳国际27.790.80%0.22109,24329,73422.281.1232.311,362,543,700.00
82联得装备27.681.65%0.4531,1338,5236.110.5943.251,411,362,012.16
83比音勒芬27.61-1.50%-0.4257,33315,8523.921.0718.534,043,106,243.00
84盛讯达27.293.29%0.8725,1276,7702.691.04113.242,547,248,600.00
85丽珠集团27.25-0.04%-0.0177,84421,2311.300.6016.4216,284,385,515.25
86生益科技27.211.53%0.41743,786200,0273.271.0952.3361,935,166,361.40
87欣天科技27.191.91%0.51150,26340,13527.561.24305.161,482,453,180.00
88立讯精密27.003.57%0.93769,299204,4601.441.0935.53144,423,046,926.00
89万科A26.940.45%0.12361,63297,7810.370.718.19261,969,854,599.02
90博士眼镜26.893.42%0.8951,69113,6009.411.1345.341,476,928,302.24
91雄帝科技26.80-1.25%-0.3413,3503,6001.810.6029.781,975,422,640.00
92全志科技26.77-1.58%-0.43124,35033,0643.760.8870.458,850,449,964.89
93超讯通信26.67-2.09%-0.57194,44153,53112.421.15-140.374,174,388,400.00
94德赛西威26.500.26%0.0729,6017,7862.420.7061.633,246,250,000.00
95开立医疗26.400.38%0.107,3831,9430.380.4351.145,189,173,440.00
96欣锐科技26.380.30%0.0816,0364,2322.750.4250.731,538,907,979.94
97日丰股份25.904.44%1.1074,17719,01617.241.3828.781,114,218,000.00
98新宙邦25.150.40%0.1023,2715,8250.620.6127.949,443,832,243.20
99博敏电子24.775.00%1.18254,16261,4599.971.3433.936,315,831,415.28
100沃特股份24.713.39%0.81107,65726,71121.701.1785.831,225,838,711.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019