网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.8 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪威迅5.691.79%0.10132,7037,4714.421.17-13.221,708,365,600.00
77远望谷12.32-0.81%-0.10691,77885,3479.350.8513.419,113,811,168.00
78远光软件11.391.42%0.16327,00336,8183.861.0848.849,659,474,473.60
79迈瑞医疗234.990.08%0.1948,463113,8910.970.9063.34117,291,560,697.36
80达意隆6.750.15%0.0141,5502,7802.131.04-71.961,317,897,337.50
81达志科技31.403.12%0.958,6572,6860.821.4378.503,304,649,040.00
82达实智能3.441.78%0.06306,79610,4141.611.3234.616,543,427,747.76
83达安基因14.150.00%0.00340,52047,6924.270.85108.0211,283,387,143.85
84路畅科技23.121.18%0.2713,4543,0951.121.19-111.212,774,400,000.00
85越秀金控9.175.04%0.44244,09521,8890.921.8216.6724,461,762,565.45
86超频三13.361.44%0.1962,6348,2616.641.21445.331,259,826,236.56
87超讯通信18.650.54%0.1033,3186,1712.131.01-84.772,919,098,000.00
88超声电子15.694.05%0.61576,14989,93510.731.1528.758,424,996,540.00
89超华科技5.767.66%0.41930,16052,0459.981.90276.925,366,267,965.44
90赢时胜13.007.17%0.87696,82488,0209.421.8852.179,620,222,040.00
91赢合科技52.703.50%1.7854,58428,0581.871.0655.2315,358,750,189.50
92赛隆药业14.290.28%0.0435,1024,9905.872.3870.43855,096,123.33
93赛意信息21.79-1.40%-0.3182,41617,8698.731.0139.452,058,042,075.75
94赛为智能8.600.00%0.00472,36640,3236.980.8796.415,823,747,346.40
95贤丰控股3.461.76%0.06115,9873,9781.821.23-416.872,202,663,680.00
96诺普信6.720.15%0.01333,63922,4213.650.3820.566,142,593,300.48
97证通电子9.484.98%0.45493,34845,6559.581.44-18.964,883,687,867.04
98视源股份88.170.88%0.7725,44122,2550.390.7636.3457,387,819,447.12
99西陇科学6.83-2.85%-0.20510,34934,6888.841.12227.673,943,525,247.98
100裕同科技28.10-0.35%-0.1024,3436,8190.280.6816.5024,646,471,109.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020