网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101特力A23.072.85%0.64318,04872,2348.102.0177.219,061,395,842.40
102沃特股份23.04-8.82%-2.23172,99741,03734.871.57105.741,142,991,659.52
103燕塘乳业22.860.13%0.0314,9843,4310.950.5454.433,597,021,000.00
104德赛西威22.78-4.49%-1.0767,13615,4155.482.1452.982,790,550,000.00
105中信证券22.64-0.31%-0.07882,491200,6970.900.7226.95222,203,940,888.00
106全志科技22.640.22%0.05105,50424,2433.191.5459.587,485,027,538.48
107汇川技术22.50-1.32%-0.3060,21513,5880.370.8833.5836,833,069,880.00
108民德电子22.43-1.28%-0.2921,9174,9293.000.7042.091,640,936,003.56
109信立泰22.411.72%0.3869,74815,5700.671.7817.2423,441,218,560.00
110富满电子22.35-0.67%-0.1569,48015,3798.840.6997.171,757,296,978.05
111香山股份22.35-1.89%-0.4339,8758,8695.150.8560.411,731,454,500.00
112海普瑞22.280.41%0.0960,21113,4350.480.6725.7027,787,653,965.12
113智动力21.64-2.04%-0.45149,44032,20816.970.6457.421,905,883,316.88
114博济医药21.531.99%0.4226,7205,6941.541.97717.673,732,053,260.00
115周大生21.45-0.42%-0.0934,7117,4091.400.6712.235,306,854,345.65
116英维克21.355.75%1.16181,61137,31524.601.8639.541,576,075,553.15
117明阳电路20.87-3.78%-0.82123,45325,99017.810.5531.151,446,291,000.00
118麦格米特20.65-1.67%-0.3558,42112,1242.260.9424.885,326,381,394.25
119金证股份20.500.79%0.16729,749154,3218.551.34-210.0417,490,814,922.00
120雄韬股份20.450.29%0.06112,65322,7203.220.9853.827,159,815,083.15
121三环集团20.401.34%0.2788,39717,8890.510.7927.5735,350,283,248.80
122崇达技术20.37-0.39%-0.08217,33945,0049.000.9126.364,919,490,093.84
123招商蛇口20.361.24%0.25155,54931,4770.200.7313.76161,130,643,736.84
124润都股份20.223.80%0.74123,28424,39420.541.9024.961,213,579,125.00
125京泉华20.12-4.64%-0.98136,96027,98520.230.5729.791,361,963,341.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019