网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101融捷股份22.00-1.83%-0.41103,95222,9774.000.77-126.005,712,414,466.00
102蓝盾股份6.187.85%0.451,274,07178,09010.273.5321.317,668,715,007.28
103蓝海华腾8.870.68%0.0647,9844,2552.311.21-26.641,844,960,000.00
104蒙娜丽莎19.95-0.50%-0.1032,5846,4972.410.8417.352,699,549,212.50
105莱宝高科10.441.56%0.16443,05146,1926.281.5726.237,368,720,710.40
106茂硕电源9.475.11%0.46188,01317,6866.851.87-12.292,597,883,385.29
107茂化实华4.792.79%0.13263,70612,4427.201.9324.311,755,544,963.20
108英飞拓5.222.55%0.13262,31313,6702.191.3164.366,257,083,928.04
109英联股份21.701.21%0.2632,3486,9941.671.2250.614,202,883,776.00
110英维克39.951.47%0.58203,86980,24710.011.8468.888,133,569,992.90
111英搏尔31.22-0.67%-0.214,5751,4292.420.99-45.12590,058,000.00
112英威腾4.39-2.01%-0.09189,2448,3182.511.13-43,900.003,307,712,271.90
113英唐智控6.275.38%0.32761,57247,3857.121.4449.296,705,930,691.02
114英可瑞13.780.95%0.1329,9584,1133.801.05-50.421,085,523,964.72
115芭田股份3.960.00%0.00357,59314,3004.030.64155.913,511,976,002.92
116艾比森11.83-0.67%-0.0866,4237,8892.081.1319.913,773,701,066.59
117航新科技16.441.04%0.1771,83711,7413.000.9566.613,938,310,076.56
118腾邦国际4.400.92%0.04131,3255,7302.191.15-10.372,637,384,332.00
119胜宏科技26.05-1.06%-0.28218,39957,3822.840.8049.1520,040,916,901.25
120聚飞光电6.85-1.30%-0.091,059,30973,1308.440.7431.148,594,093,700.15
121联泰环保10.940.28%0.0355,7286,1085.881.3422.331,036,803,776.44
122联得装备44.5710.00%4.05131,17056,6489.141.3889.146,395,906,959.84
123联建光电4.83-2.03%-0.10362,85117,6857.021.37-0.962,496,665,528.91
124联合光电20.62-0.43%-0.0982,49817,0448.480.9960.652,005,871,370.24
125翰宇药业6.500.46%0.03139,1389,0111.520.82-8.335,960,025,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020