网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 604 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126美芝股份18.850.80%0.1515,3712,9345.060.7599.21573,190,800.00
127惠威科技18.71-1.32%-0.2532,6146,1479.171.5598.68665,634,444.00
128彩讯股份18.65-1.22%-0.2313,0682,4570.621.2445.493,935,336,500.00
129同兴达18.64-1.43%-0.2797,77318,40212.771.8454.821,427,413,621.76
130同益股份18.583.16%0.5777,00914,43416.111.6357.76888,218,627.94
131智动力18.56-2.32%-0.44185,49635,05021.060.8849.241,634,620,811.52
132雄韬股份18.550.32%0.0670,94913,2372.031.0748.826,494,599,989.85
133南兴股份18.503.47%0.6247,9718,8612.711.3312.143,276,544,583.00
134松炀资源18.47-0.97%-0.1863,91711,94512.420.8530.28950,724,780.00
135日海智能18.28-0.54%-0.1050,9369,3651.630.8870.315,703,360,000.00
136奇信股份18.250.00%0.0023,1894,2741.030.8424.014,106,250,000.00
137冠昊生物18.19-0.98%-0.1855,89110,2442.240.99101.064,540,530,847.11
138白云机场18.180.55%0.10133,43024,1750.640.6040.4037,620,246,944.52
139联合光电18.153.83%0.6748,7538,6475.011.3833.611,765,594,828.80
140裕同科技18.120.44%0.0818,9453,4240.721.257.544,748,224,523.52
141崇达技术18.030.50%0.09139,91625,0495.790.4923.334,354,364,574.96
142超讯通信17.98-0.33%-0.0619,5683,5401.250.91149.832,814,229,600.00
143金证股份17.920.39%0.07310,02555,9583.631.19-96.1415,289,531,873.28
144名雕股份17.88-1.43%-0.26125,86022,62731.591.7551.09712,339,200.00
145招商港口17.51-1.35%-0.2421,0073,6970.450.8420.978,143,331,574.80
146和科达17.48-0.06%-0.012,7144760.420.23349.601,121,909,663.00
147英维克17.460.52%0.0939,0456,8105.291.2432.331,288,912,372.74
148索菲亚17.451.22%0.2178,65313,7980.851.2016.6916,113,789,109.50
149嘉诚国际17.420.35%0.066,2081,0840.941.0418.731,151,113,600.00
150瀚蓝环境17.403.57%0.6076,85813,3011.003.6815.9613,332,993,913.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019