网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:72.53

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三环集团21.400.71%0.15125,28826,7780.720.6835.0837,083,140,270.80
127金太阳21.38-3.82%-0.8529,6986,4526.940.7139.59915,467,333.70
128欣锐科技21.331.33%0.2811,2882,3921.760.8150.791,369,780,924.95
129硕贝德21.080.86%0.18206,00843,2375.060.7878.078,574,708,438.00
130欣天科技20.950.10%0.0224,9495,2274.580.76372.111,142,235,900.00
131神州数码20.790.10%0.02263,23954,6284.050.8819.9613,515,409,270.44
132和科达20.770.44%0.097,1441,4860.710.90-95.712,077,000,000.00
133金证股份20.766.30%1.23510,272104,9345.983.37-144.3717,712,649,647.84
134麦格米特20.701.27%0.2638,1387,8541.370.9323.965,771,345,513.40
135特力A20.441.04%0.2131,2306,3890.800.9463.808,028,388,860.80
136长亮科技20.393.50%0.69241,32448,4905.251.19139.189,365,865,994.77
137中航善达20.251.96%0.3970,96914,2981.060.8582.2213,505,968,674.00
138民德电子20.010.00%0.0013,2432,6501.811.2353.321,463,893,420.92
139国农科技19.890.10%0.028,5071,6901.010.80-60.471,669,301,744.76
140日海智能19.714.51%0.8574,47314,4152.392.17123.196,149,520,000.00
141通达电气19.70-3.10%-0.63379,27976,12143.141.0730.311,732,059,460.00
142容大感光19.69-1.11%-0.2235,7257,0938.061.2363.52872,479,336.96
143博士眼镜19.653.20%0.6117,1123,3303.121.0337.721,079,272,634.40
144智动力19.550.83%0.1689,33217,39910.140.7142.531,721,812,331.10
145周大生19.370.57%0.1145,1338,7731.821.5113.274,792,250,287.89
146中国电研19.351.20%0.2332,0876,1517.060.6626.88879,996,378.15
147日丰股份19.330.62%0.1217,2243,3334.000.9224.78831,576,600.00
148同兴达19.182.84%0.5377,16414,61910.081.1445.671,468,765,733.12
149联合光电19.102.91%0.5455,32310,4735.690.8556.181,858,008,883.20
150招商蛇口19.080.42%0.08207,85839,8570.262.4612.98151,041,250,109.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019