网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126特力A21.981.57%0.3486,87718,8872.211.0671.908,633,267,473.60
127雄韬股份21.82-2.15%-0.4889,75519,4772.560.7250.747,639,470,176.74
128日海智能21.802.68%0.57148,35532,3364.751.50103.376,801,600,000.00
129周大生21.50-0.97%-0.2123,0334,9780.930.9013.445,319,224,635.50
130海普瑞21.411.23%0.2651,76310,9800.421.0728.3126,702,588,482.64
131白云机场21.22-0.19%-0.0478,17616,5870.380.8250.5243,910,981,307.08
132新劲刚21.160.52%0.118,8831,8641.940.60-352.67967,107,875.96
133智动力21.15-0.19%-0.0492,57519,34510.510.8956.121,862,727,918.30
134崇达技术21.10-2.72%-0.59150,47131,4635.850.9927.305,424,400,554.50
135三环集团20.92-1.78%-0.38137,95628,7400.800.9429.4636,251,368,900.24
136博济医药20.90-1.65%-0.3510,9312,2790.630.40609.333,622,847,800.00
137麦格米特20.88-1.74%-0.3755,29511,4911.980.6325.165,821,531,126.56
138松炀资源20.86-2.25%-0.4895,99120,37318.651.1234.201,073,747,640.00
139皮阿诺20.83-2.66%-0.5765,32413,73613.100.9721.261,039,004,274.38
140彩讯股份20.70-1.99%-0.4216,6593,4570.790.7250.494,367,907,000.00
141长亮科技20.681.92%0.39346,16070,9277.540.77112.159,499,073,505.24
142京泉华20.67-0.67%-0.1467,09213,6599.910.5830.611,399,193,950.05
143和科达20.640.44%0.096,9651,4361.090.52-229.331,324,726,284.00
144实丰文化20.49-1.01%-0.219,2891,8962.980.7364.03638,468,400.00
145大富科技20.373.24%0.64329,08165,8784.290.94203.7015,633,934,382.22
146同兴达20.221.15%0.23115,68623,06915.111.3874.891,548,406,836.48
147坚朗五金20.18-3.58%-0.7515,2393,1010.470.8724.616,488,677,200.00
148国农科技20.04-4.71%-0.9929,8935,9843.560.96-69.631,681,890,747.36
149英维克19.971.11%0.2234,6186,8444.690.7336.311,474,202,753.93
150惠威科技19.870.30%0.0617,5563,4454.930.56116.88706,903,068.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019