网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151广东骏亚17.963.10%0.54104,30318,35818.400.9851.311,017,883,000.00
152航新科技17.940.96%0.1765,25511,6792.731.0189.304,294,739,554.56
153皮阿诺17.841.54%0.2717,7063,1433.551.9518.20889,862,518.24
154王子新材17.804.46%0.7668,61011,8955.044.3227.382,420,800,000.00
155达安股份17.68-0.11%-0.0223,5734,1653.980.4947.271,048,220,326.40
156博士眼镜17.672.49%0.4330,0495,3265.470.6725.52970,521,498.72
157金太阳17.590.23%0.044,6238101.080.6331.41753,183,835.35
158和科达17.59-0.96%-0.172,7434830.430.47351.801,128,969,735.25
159索菲亚17.55-0.74%-0.1349,3118,6560.530.8016.7916,206,131,740.50
160广哈通信17.45-1.13%-0.2035,9826,3126.450.78134.23973,018,980.00
161名雕股份17.401.75%0.3077,34313,38819.410.7349.71693,216,000.00
162世运电路17.362.18%0.37379,55464,42529.600.8227.562,225,725,912.48
163安奈儿17.30-1.82%-0.3215,4522,6853.921.0327.03681,414,164.60
164建艺集团17.30-0.17%-0.039,3771,6330.681.3231.452,388,092,000.00
165四方精创17.26-0.58%-0.1049,3228,5862.651.3857.533,218,383,034.84
166原尚股份17.16-0.52%-0.092,7674760.580.5525.61812,045,520.00
167超频三17.003.34%0.55229,51738,74926.231.631,700.001,487,573,100.00
168优博讯16.90-0.71%-0.1265,29811,0612.330.9933.804,732,000,000.00
169凯普生物16.890.18%0.0355,6149,3805.120.5725.751,835,111,792.43
170招商证券16.850.06%0.01105,82217,8530.190.6424.2296,365,287,310.65
171伊戈尔16.77-0.53%-0.0935,9745,9805.000.4651.651,205,815,406.25
172博敏电子16.751.21%0.20134,61222,1755.280.7322.954,270,899,322.00
173融捷股份16.710.54%0.0938,7546,4971.640.90-219.583,960,132,042.24
174中船防务16.70-2.51%-0.4394,73315,9601.150.62-11.2313,717,967,522.70
175文灿股份16.66-0.36%-0.0615,7942,6392.260.8831.811,166,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019