网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金逸影视19.225.08%0.93266,62950,60939.681.5340.041,291,584,000.00
152英维克19.10-1.55%-0.3034,1426,6124.620.6634.731,409,978,597.90
153航新科技18.920.05%0.0132,2696,0851.350.4287.434,529,346,286.08
154同兴达18.90-0.79%-0.1531,3355,9254.090.5770.001,447,323,897.60
155金奥博18.719.99%1.70319,38359,02658.954.7738.841,013,632,960.00
156中船防务18.67-3.26%-0.63149,22927,9661.820.71-22.3015,336,194,829.27
157新国都18.620.05%0.01161,25629,8623.310.7227.799,063,913,331.90
158嘉诚国际18.541.04%0.198,6841,6051.310.8619.311,225,123,200.00
159索菲亚18.37-0.86%-0.1668,96112,7340.750.7717.1916,963,341,314.70
160凯普生物18.262.07%0.3741,5857,5633.830.8227.841,983,963,370.62
161东信和平18.243.05%0.54788,811143,60117.671.02189.028,143,906,172.16
162广东骏亚18.15-1.20%-0.2252,4499,6079.250.6690.751,028,651,250.00
163瀚蓝环境18.130.72%0.1337,3326,7910.490.8416.6313,892,366,646.34
164原尚股份18.060.22%0.043,6186530.760.6525.80854,635,320.00
165奇信股份18.05-0.11%-0.0212,3102,2310.550.4930.594,061,250,000.00
166世运电路18.030.22%0.0491,22516,3267.120.6928.622,311,626,624.54
167金太阳17.942.05%0.3617,5953,1484.111.8531.47768,170,438.10
168安奈儿17.901.02%0.1820,0313,6005.091.1627.97705,047,025.80
169优博讯17.82-4.35%-0.8174,59213,3812.660.9135.644,989,600,000.00
170达安股份17.72-0.17%-0.0313,8022,4492.330.4043.701,050,591,865.60
171广哈通信17.61-0.62%-0.1127,3694,8744.910.66-160.09981,940,644.00
172南兴股份17.60-1.68%-0.3021,9303,8881.240.8514.643,119,257,204.80
173王子新材17.562.51%0.4342,2077,3713.042.7535.122,435,229,439.52
174文灿股份17.490.81%0.1413,3032,3201.900.5638.021,224,300,000.00
175招商港口17.460.00%0.0017,6763,0990.380.7312.478,119,387,587.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019