网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长盈精密24.403.70%0.87690,132166,4657.592.08400.6622,200,590,392.80
152赛意信息24.3810.02%2.22103,43024,75710.952.5444.142,302,664,791.50
153金银河24.25-2.57%-0.6411,3122,7573.380.8140.57811,526,565.25
154朗科智能24.061.91%0.4533,1907,8972.770.8333.092,887,200,000.00
155风华高科23.956.92%1.55813,337190,7469.091.6244.3521,440,833,008.45
156漫步者23.796.30%1.41460,275106,7687.792.25177.5414,055,132,000.00
157科安达23.66-1.74%-0.4225,5136,0045.790.8823.901,042,932,800.00
158明阳电路23.335.28%1.17101,66923,04014.481.6244.871,637,766,000.00
159香山股份23.17-1.45%-0.3418,6644,3052.410.7152.661,794,979,900.00
160硕贝德23.097.75%1.66379,20485,7309.322.1285.529,392,315,836.50
161比音勒芬23.01-1.12%-0.2613,8113,1870.451.0515.557,093,437,663.00
162欣锐科技22.82-0.95%-0.2219,0904,3492.971.0554.331,465,466,512.30
163金证股份22.641.16%0.26397,57289,0894.661.33-157.4419,316,685,357.76
164中国电研22.460.00%0.0020,2394,5274.450.5931.191,021,432,488.54
165方直科技22.432.37%0.52124,85128,1497.440.67124.543,764,451,348.70
166惠威科技22.38-0.04%-0.0125,9965,7807.311.22159.86796,199,832.00
167深科技22.304.21%0.90923,620199,2966.281.7090.6932,809,083,794.90
168日海智能21.896.62%1.36113,71324,6373.642.20136.816,829,680,000.00
169崇达技术21.788.09%1.63262,25855,3153.001.8529.7519,049,065,433.64
170登云股份21.72-3.55%-0.8012,1492,6671.321.18344.761,998,240,000.00
171融捷股份21.45-2.50%-0.5577,62716,5662.991.26-122.855,569,604,104.35
172侨银环保21.441.76%0.3742,7949,13110.470.6876.57876,681,600.00
173乐心医疗21.433.08%0.6438,1148,1342.010.92126.064,053,601,743.53
174实丰文化21.352.40%0.508,1181,7022.611.6366.72665,266,000.00
175新劲刚21.280.57%0.1211,5952,4512.541.09-133.00972,592,419.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020