网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:144 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科顺股份12.330.24%0.0363,1277,7021.990.7425.693,913,709,268.78
152科陆电子3.90-4.65%-0.19253,0819,6112.123.21-3.834,661,473,876.80
153科达洁能4.761.49%0.07149,5787,0611.060.96-11.536,718,570,172.72
154科达利56.002.70%1.4753,73530,0385.721.3463.645,260,788,344.00
155科瑞技术31.251.03%0.3217,3755,4164.240.6239.061,281,250,000.00
156科恒股份12.182.01%0.2455,8056,7752.730.7594.352,492,417,857.44
157科安达24.53-2.43%-0.6144,79810,93610.160.6724.781,081,282,400.00
158科士达13.054.99%0.62161,32320,4612.771.6131.077,600,912,391.70
159科创新源37.231.36%0.5039,34814,4224.790.6777.563,061,213,667.40
160科信技术11.131.55%0.1731,2853,4251.500.98-44.522,315,040,000.00
161禾望电气9.700.00%0.0019,6591,8890.770.7260.632,476,410,000.00
162祥鑫科技36.922.87%1.0352,32619,28913.890.7029.621,391,145,600.00
163神州数码24.601.11%0.27186,44045,0272.870.6823.6215,992,259,165.60
164神州信息16.590.36%0.06345,57656,2993.671.05-249.8515,612,777,812.31
165神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
166硕贝德21.02-0.52%-0.11257,61153,3546.331.1577.858,550,302,247.00
167省广集团3.220.00%0.00234,3537,4601.361.1135.785,558,260,744.26
168盛路通信9.30-0.43%-0.04320,33929,5593.571.1862.008,342,992,986.00
169盛讯达28.051.59%0.4419,0675,2422.040.94113.242,618,187,000.00
170盛弘股份17.047.04%1.12102,91817,41414.301.7952.611,226,036,758.56
171盐田港5.440.55%0.0333,6821,8190.171.0925.8210,565,568,000.00
172盈康生命8.98-0.88%-0.0839,6243,5620.730.68224.504,901,771,290.72
173盈峰环境6.30-0.32%-0.0298,8756,1570.491.3013.1312,641,221,164.60
174皮阿诺18.10-1.84%-0.3414,0742,5352.820.7917.24902,831,366.60
175皇庭国际4.08-0.24%-0.0169,1582,7930.761.1168.003,691,428,662.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020