网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金奥博20.589.99%1.87338,47767,41162.482.7842.721,114,942,080.00
2因赛集团40.252.31%0.91116,01647,41654.893.6038.70850,698,038.75
3铭普光磁32.420.71%0.23411,751138,06337.982.86182.553,514,733,250.00
4小熊电器80.3010.00%7.30110,90384,90336.971.7338.962,409,000,000.00
5科瑞技术41.07-1.98%-0.83118,35647,85328.870.9651.341,683,870,000.00
6欣天科技26.83-1.32%-0.36152,21941,60727.921.20301.121,462,825,260.00
7金逸影视18.87-1.82%-0.35180,43134,15426.850.8739.311,268,064,000.00
8京泉华21.502.38%0.50173,41137,06925.621.7931.841,455,378,322.50
9中青宝14.552.25%0.32667,47294,92825.573.86111.923,798,111,630.00
10日丰股份26.442.08%0.54104,15827,37924.211.8029.381,137,448,800.00
11美芝股份22.159.98%2.0158,71812,31119.312.46140.55673,537,200.00
12东方嘉盛27.94-1.86%-0.5369,61219,23518.651.7727.391,042,844,546.26
13翔鹭钨业16.890.78%0.13210,25434,68318.300.9336.721,940,998,800.00
14华阳国际27.23-2.02%-0.5689,64724,68218.280.8231.661,335,086,900.00
15深大通14.35-8.07%-1.26418,84259,80517.761.25-3.053,384,122,199.85
16深赛格9.25-9.67%-0.99864,63280,57316.061.23848.624,979,767,988.00
17同为股份13.390.00%0.00132,34117,53415.541.02128.501,140,271,190.24
18广东骏亚18.884.02%0.7384,83615,95314.971.2094.401,070,024,000.00
19捷荣技术12.806.84%0.82123,59415,65614.822.45106.671,067,520,000.00
20沃特股份24.34-1.50%-0.3772,77317,71314.670.7384.541,207,483,376.42
21友讯达15.234.46%0.65127,86118,99914.162.1065.901,375,573,600.00
22亚联发展9.20-7.35%-0.73436,18740,80713.841.3135.702,899,104,000.00
23金溢科技70.304.69%3.1570,04848,67213.731.67119.153,585,300,000.00
24科信技术17.761.78%0.3194,43316,43113.150.80-136.621,275,381,120.00
25超频三16.752.20%0.36114,08618,97013.041.57418.751,465,697,025.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019