网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份26.304.86%1.22163,27442,74640.822.3735.541,052,000,000.00
2易天股份80.006.30%4.7473,35858,05337.850.9163.491,550,400,000.00
3宇瞳光学44.84-5.90%-2.81107,21050,07837.512.4739.331,281,527,200.00
4有方科技77.0618.65%12.1165,93846,99935.341.44100.081,437,990,074.30
5博杰股份131.17-3.50%-4.7658,63476,51333.761.1260.452,277,990,039.00
6百奥泰60.901.16%0.70181,121111,03033.160.520.003,326,077,981.80
7电声股份30.192.51%0.74121,71936,64728.750.7155.911,277,942,700.00
8侨银环保22.356.08%1.28113,07324,75427.650.9079.82913,891,500.00
9智动力28.405.26%1.42239,62465,25727.210.9661.782,501,251,672.80
10洁特生物77.169.21%6.5154,73541,52924.141.42102.881,749,699,604.32
11明阳电路23.847.58%1.68168,22338,77923.961.3445.851,673,568,000.00
12光弘科技38.019.41%3.27423,978153,47123.761.4440.676,782,774,271.00
13京泉华19.130.37%0.07160,21730,77423.671.1443.331,294,948,246.95
14清溢光电26.497.86%1.93123,93531,47420.390.8785.451,610,260,265.73
15锐明技术165.0410.00%15.0042,85369,29619.841.7970.233,564,864,000.00
16四方精创46.805.33%2.37364,851167,82919.571.36128.898,726,554,231.20
17佳禾智能48.251.41%0.6781,50038,85919.551.3454.832,011,060,000.00
18文灿股份26.65-0.93%-0.25136,63436,20919.240.8391.901,892,472,624.90
19卓翼科技12.502.04%0.25912,368112,20319.010.93-65.796,000,000,000.00
20深康佳A10.97-5.51%-0.642,995,156326,46918.761.0361.1517,514,633,986.00
21富满电子37.66-1.10%-0.42146,97754,91518.690.81179.332,961,065,064.58
22东方嘉盛28.053.20%0.8769,32219,59518.571.0426.211,046,950,233.45
23祥鑫科技39.523.40%1.3069,72527,05618.500.9831.711,489,113,600.00
24瑞松科技79.43-0.46%-0.3727,16421,57217.730.3869.441,217,190,721.24
25世运电路29.695.02%1.42225,43764,74817.191.1143.033,893,024,590.42
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020