网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:72.53

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌力思14.209.99%1.29167,38823,7645.0310.1312.914,721,721,676.20
2汇金科技15.893.25%0.50305,52949,05212.114.72113.504,010,489,017.50
3中山金马35.324.96%1.6713,0694,6207.264.1029.43635,760,000.00
4洲明科技9.919.26%0.84742,67872,3718.643.7717.798,515,951,123.34
5小熊电器66.0810.01%6.0154,47634,89918.163.3426.101,982,400,000.00
6智莱科技57.406.22%3.3621,37512,0638.553.2618.521,435,000,000.00
7达意隆7.13-3.78%-0.28150,95510,7537.733.10-76.011,392,090,076.50
8拓斯达46.0910.00%4.1939,60617,7054.513.1032.464,043,050,611.93
9TCL集团4.339.90%0.399,379,670398,1427.063.0916.2257,486,558,114.78
10世联行3.5110.03%0.32295,09110,2431.453.0570.207,137,862,542.72
11广州浪奇7.387.89%0.54695,46550,87411.082.99144.714,631,194,462.50
12南洋股份19.849.98%1.80469,14992,1375.152.9765.7018,057,885,233.28
13珠海港6.603.29%0.21471,98130,8446.112.8032.245,096,259,161.40
14文科园林5.701.97%0.1148,3112,7460.942.7711.222,922,733,710.00
15中船防务15.024.38%0.63135,36320,1061.652.76-15.5112,337,956,418.62
16东阳光9.164.21%0.37334,04630,1391.362.6730.2322,523,764,514.12
17世纪鼎利5.924.59%0.26230,40813,3964.592.6565.782,969,379,742.72
18达实智能3.684.55%0.16376,10413,6701.982.6437.026,999,945,962.72
19广东明珠6.991.45%0.1042,9372,9890.712.639.324,242,036,433.35
20星徽精密14.08-0.28%-0.04193,14028,0259.352.6145.422,909,984,000.00
21国药一致44.203.90%1.6635,58315,4661.162.6115.1813,602,438,085.60
22三雄极光16.033.75%0.5840,9236,4574.392.6021.661,493,180,073.00
23威创股份4.604.78%0.21211,5429,5522.332.5741.824,168,587,394.60
24亚泰国际15.785.84%0.8736,3115,6032.022.5721.622,840,400,000.00
25白云机场18.043.38%0.59286,01250,9161.382.5746.2637,330,542,072.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019