网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技199.03-0.66%-1.3312,95525,6000.550.7678.9846,471,828,968.37
2迈瑞医疗178.111.55%2.7115,02726,4481.241.5253.3321,658,176,000.00
3深南电路131.810.55%0.7243,97158,3244.331.4245.6113,400,494,757.16
4深信服122.257.13%8.1411,13013,0540.532.6288.5925,558,318,500.00
5中新赛克112.36-0.92%-1.044,2334,7470.820.5657.335,822,495,200.00
6欧派家居110.20-1.41%-1.584,0464,4420.420.7228.9510,431,934,828.03
7海天味业106.82-1.00%-1.0823,22224,8170.090.9959.02288,453,452,898.80
8方邦股份99.811.38%1.3612,57812,5276.890.6851.221,822,942,390.11
9德方纳米94.53-2.04%-1.975,6225,3115.260.6830.891,010,525,700.00
10尚品宅配88.49-3.33%-3.054,9334,4010.562.0833.257,768,497,987.42
11中国平安87.95-2.16%-1.94623,958549,7760.582.0810.67952,732,842,599.10
12新媒股份83.30-1.32%-1.116,4965,3552.020.6539.112,673,930,000.00
13微芯生物82.901.31%1.0735,93029,6358.850.63953.973,363,943,142.50
14视源股份78.3410.00%7.1229,74323,2994.362.6643.045,346,303,899.20
15康泰生物70.02-2.18%-1.5630,09521,1811.091.02108.3419,346,629,839.66
16健帆生物70.002.19%1.5023,32516,3650.561.5166.0429,142,341,200.00
17广和通67.75-3.75%-2.6433,14222,7048.311.0871.032,703,225,000.00
18华大基因62.500.34%0.2124,91215,3791.011.0264.4315,409,126,812.50
19金溢科技60.753.12%1.8436,19121,4707.101.31303.753,098,250,000.00
20嘉元科技58.231.22%0.7031,22118,1675.910.7232.863,073,107,690.48
21智莱科技58.09-1.88%-1.118,2494,7673.300.6620.601,452,250,000.00
22大参林54.923.90%2.0616,6348,9581.991.3738.684,580,137,427.60
23格力电器54.32-1.04%-0.57241,666130,4770.401.1712.43326,774,501,292.96
24小熊电器54.2510.00%4.935142790.171.2826.321,627,500,000.00
25美的集团51.37-1.68%-0.88203,846104,0350.301.9915.95354,035,816,627.24
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019