网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技194.499.60%17.0434,53365,5181.471.3777.1445,388,428,041.81
2迈瑞医疗169.081.54%2.5721,77936,8371.791.6450.6220,560,128,000.00
3深南电路127.737.48%8.8984,431105,6498.301.5244.2012,985,700,594.28
4方邦股份117.67-1.37%-1.6329,02334,03215.880.7260.332,147,483,450.45
5中新赛克115.006.28%6.8015,83217,9323.061.5863.195,959,300,000.00
6欧派家居111.985.94%6.2813,42914,6971.411.6129.3710,584,218,943.30
7深信服107.952.83%2.9711,82412,7610.572.1981.5722,568,674,700.00
8海天味业102.40-0.77%-0.7948,28249,6120.181.4356.57276,490,816,722.60
9德方纳米101.204.41%4.2713,89513,85213.001.3033.071,081,828,000.00
10微芯生物95.80-0.21%-0.20129,492124,72631.840.621,102.993,889,432,451.25
11尚品宅配88.764.44%3.774,7344,1450.541.6933.647,792,201,168.08
12中国平安88.330.99%0.87765,729672,7250.711.2810.72957,282,561,688.26
13新媒股份84.136.22%4.9319,48216,1886.072.6539.502,700,573,000.00
14视源股份71.320.82%0.5824,26917,0953.561.4646.924,867,224,841.60
15康泰生物69.90-0.13%-0.0947,66333,5941.731.30108.1519,313,473,661.70
16健帆生物68.467.93%5.0346,04530,7591.112.0564.5828,501,209,693.60
17嘉元科技66.39-1.95%-1.3288,71758,74516.691.0037.603,516,954,055.68
18广和通63.4710.00%5.7758,01435,76714.541.8666.542,532,453,000.00
19金溢科技63.192.51%1.5555,88035,22310.960.80315.953,222,690,000.00
20华大基因62.486.66%3.9073,11745,3252.973.2964.4115,404,195,891.92
21智莱科技59.394.05%2.3124,79714,6009.922.1021.061,484,750,000.00
22大参林52.80-0.94%-0.5020,76011,0652.491.4337.184,403,336,784.00
23光峰科技52.7711.31%5.36238,666125,22541.632.2972.443,024,361,239.44
24格力电器52.372.19%1.12305,987159,4050.511.0611.98315,043,826,080.86
25比亚迪52.001.82%0.9394,85349,0950.521.0944.8394,283,428,460.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019