网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:80.18

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯27.421.56%0.4212,3143,3570.832.242,776.773,958,560,000.00
2深赛格10.96-0.90%-0.1066,6587,3811.221.182,035.195,916,388,394.07
3珠海中富2.76-1.43%-0.0415,3004240.110.931,840.003,548,538,955.20
4奥特迅14.28-2.33%-0.348,5111,2220.383.181,832.053,152,336,846.00
5中潜股份81.690.37%0.302,0441,6690.101.721,655.7316,807,647,576.72
6皇庭国际4.09-1.21%-0.0514,4475910.161.761,366.673,709,523,900.70
7天赐材料40.214.04%1.5660,97124,1591.105.251,342.6721,878,141,976.92
8深纺织A10.19-0.10%-0.0117,9501,8360.371.051,228.924,662,357,259.80
9万里马8.28-0.36%-0.0335,3292,9451.122.021,131.512,577,442,825.58
10兆日科技10.15-2.96%-0.3168,9687,0351.995.081,116.483,413,760,000.00
11银之杰24.50-3.66%-0.9392,73622,7241.291.751,100.9017,270,294,675.40
12微芯生物64.060.11%0.072,1971,4030.081.00876.4416,018,821,161.56
13创世纪12.005.63%0.64288,78634,2271.973.41863.3117,142,970,416.00
14天安新材8.41-1.64%-0.143,6353080.271.48841.001,106,441,920.14
15联赢激光24.14-0.86%-0.212,7406620.390.89804.001,640,779,691.04
16深华发A13.45-0.37%-0.058,1761,0960.441.84791.182,436,674,508.95
17特尔佳16.59-0.66%-0.112,1343530.100.99715.523,419,600,000.00
18贤丰控股3.39-1.45%-0.0544,3531,5040.691.72651.922,158,101,120.00
19锦龙股份17.76-5.23%-0.98109,83819,6081.151.89557.8115,993,600,000.00
20铭普光磁22.79-5.24%-1.2636,9228,4523.322.31507.142,463,132,000.00
21奥飞娱乐9.75-1.91%-0.1935,5793,4870.261.10487.5013,232,305,368.75
22华控赛格3.80-1.30%-0.0512,7974870.130.71470.373,835,418,277.84
23汇金科技18.26-1.35%-0.2513,4342,4550.521.21455.754,601,083,372.50
24英飞拓5.07-0.98%-0.0517,7539020.151.78425.006,113,242,918.20
25光启技术27.25-1.27%-0.35451,100120,4893.8010.73411.8231,667,602,769.64
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020