网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储0.000.00%0.00000.000.000.000.00
2百奥泰60.2083.76%27.44348,989221,24463.900.000.003,287,847,200.40
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5英威腾4.39-2.01%-0.09189,2448,3182.511.13-43,900.003,307,712,271.90
6深中华A4.011.52%0.0678,5563,1412.591.27-891.111,214,969,709.65
7道氏技术14.80-2.18%-0.33141,67721,2533.090.68-740.006,780,832,320.80
8深南电A11.28-1.66%-0.1926,7913,0160.790.84-626.673,822,883,932.00
9高乐股份3.38-0.30%-0.01231,0007,8442.760.81-592.982,825,856,571.20
10特尔佳13.411.44%0.1938,4145,1501.861.34-511.832,762,460,000.00
11贤丰控股3.490.87%0.03133,5324,6602.101.35-420.482,221,761,920.00
12雷曼光电10.13-2.22%-0.23425,25543,64812.791.71-415.163,367,464,540.90
13金明精机6.771.04%0.0751,3743,4791.260.81-389.082,752,340,751.38
14珠江实业3.341.21%0.0474,6382,4720.871.26-334.002,850,558,814.82
15雷柏科技12.020.67%0.08116,03014,0144.101.34-300.503,400,217,600.00
16神州信息18.812.06%0.38575,199110,9936.111.29-283.2817,702,010,286.29
17珠海中富2.452.08%0.05193,1044,7361.502.52-281.613,149,971,174.00
18宜华生活2.671.14%0.03271,7807,2841.831.48-267.003,959,262,910.68
19深纺织A8.12-3.33%-0.28222,76318,1744.871.20-262.783,711,602,053.88
20群兴玩具6.492.20%0.1498,6696,4401.682.15-193.733,820,792,800.00
21金证股份22.382.15%0.47996,089224,72111.671.97-155.6319,094,850,631.92
22佳创视讯6.713.23%0.21551,51437,54913.351.78-153.552,771,901,000.00
23惠伦晶体25.99-4.31%-1.1799,94026,5025.941.01-150.674,373,446,458.00
24铁汉生态2.873.99%0.11392,92511,1461.681.43-136.026,703,212,682.25
25新劲刚21.161.49%0.3127,3765,7625.991.46-132.25967,107,875.96
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020