网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3佳禾智能0.000.00%0.00000.000.000.000.00
4仙乐健康0.000.00%0.00000.000.000.000.00
5传音控股0.000.00%0.00000.000.000.000.00
6金刚玻璃11.98-9.99%-1.33150,32918,9656.961.68218.212,587,680,000.00
7惠伦晶体12.45-9.85%-1.36339,39644,56620.172.02-68.862,095,013,790.00
8信立泰21.98-9.44%-2.29345,07578,2113.304.8617.7322,991,431,680.00
9金莱特10.58-8.00%-0.92155,88216,8738.531.96-35.431,932,437,000.00
10达志科技34.85-7.07%-2.6533,57111,8323.191.0154.453,667,739,460.00
11金溢科技67.63-6.24%-4.5081,13155,98415.911.71114.633,449,130,000.00
12丝路视觉18.33-6.00%-1.17145,10526,76718.331.9677.241,450,720,499.67
13顶固集创13.02-4.62%-0.6350,9806,7729.941.1219.15667,926,000.00
14朗科智能23.79-4.11%-1.0249,10211,7534.091.4142.532,854,800,000.00
15联得装备27.78-4.11%-1.1951,57114,46910.111.1743.411,416,460,863.36
16电连技术40.94-3.96%-1.69122,25350,5767.661.3540.946,530,133,758.38
17维业股份11.44-3.95%-0.4745,0455,2296.890.6927.43747,424,895.36
18奋达科技4.91-3.91%-0.20757,50337,6764.161.09-11.378,935,053,785.05
19宜华健康5.94-3.88%-0.24511,37731,7376.341.48-58.644,787,582,037.48
20因赛集团41.18-3.70%-1.5896,75340,55645.781.4839.60870,353,918.90
21领益智造10.28-3.47%-0.371,781,207184,9788.170.8268.1222,413,099,147.64
22中昌数据10.43-3.43%-0.37392,14642,2369.511.0435.844,300,144,888.69
23联合光电22.80-3.39%-0.8074,05417,1607.610.7054.292,217,937,305.60
24粤泰股份2.59-3.36%-0.09596,70115,5556.041.27-35.482,559,452,379.68
25智光电气7.40-3.27%-0.251,621,413129,85020.763.13151.955,779,237,496.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019