网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.99-0.68%-1.378,11716,0030.341.8778.9046,427,465,568.36
2迈瑞医疗176.480.62%1.086,05310,5410.502.4352.8421,459,968,000.00
3深南电路135.663.49%4.5725,19933,3752.483.2246.9413,791,905,915.76
4深信服113.45-0.58%-0.663,4273,8700.163.2082.2123,718,537,700.00
5中新赛克113.15-0.22%-0.251,6541,8430.320.8757.735,863,433,000.00
6欧派家居110.31-1.32%-1.471,3701,5090.140.9728.8910,410,179,954.42
7海天味业106.90-0.93%-1.009,43210,0740.031.5458.99288,345,438,125.20
8方邦股份98.470.02%0.028,2108,2004.431.7350.731,805,784,426.29
9德方纳米95.02-1.53%-1.482,5062,3712.341.2131.051,015,763,800.00
10尚品宅配89.30-2.45%-2.242,2372,0000.253.7433.557,839,607,529.40
11中国平安88.09-2.00%-1.80377,132332,8260.344.9310.69954,357,742,273.80
12新媒股份82.00-2.86%-2.413,4022,8151.061.3538.502,632,200,000.00
13微芯生物81.63-0.24%-0.2020,32916,7345.011.39939.363,312,408,669.75
14视源股份78.3410.00%7.1227,93621,8834.099.9243.045,346,303,899.20
15健帆生物70.803.36%2.3016,35111,4760.394.2066.7929,475,396,528.00
16康泰生物70.31-1.77%-1.2710,8807,7020.391.47108.7919,426,757,269.73
17广和通69.10-1.83%-1.2914,97210,3343.751.9372.452,757,090,000.00
18华大基因61.63-1.06%-0.6611,2976,9400.461.8363.5415,194,631,767.27
19金溢科技59.130.37%0.2215,5069,0133.042.23295.653,015,630,000.00
20智莱科技58.00-2.03%-1.204,0132,3251.611.2820.571,450,000,000.00
21嘉元科技57.730.35%0.2019,01411,1093.551.7132.753,062,539,919.88
22小熊电器54.2510.00%4.933822070.133.7826.321,627,500,000.00
23格力电器54.10-1.44%-0.79158,86085,6320.263.0412.38325,451,040,499.80
24大参林53.952.06%1.096,0023,1900.721.9637.994,499,242,793.50
25美的集团50.66-3.04%-1.59121,02761,8220.184.6915.73349,142,582,642.32
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019