网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技197.25-1.55%-3.117,29514,3720.312.1578.3646,105,247,189.34
2迈瑞医疗175.30-0.06%-0.105,0378,7570.412.6252.4921,316,480,000.00
3深南电路133.151.57%2.0619,34925,4911.903.1946.0713,536,726,173.40
4深信服114.480.32%0.373,2003,6120.153.8482.5923,827,252,020.00
5中新赛克111.75-1.46%-1.651,3961,5540.270.9557.025,790,885,000.00
6欧派家居109.94-1.65%-1.841,1981,3200.131.1028.8810,406,396,498.14
7海天味业106.33-1.46%-1.578,4239,0000.031.7858.70286,914,242,375.00
8方邦股份99.631.20%1.187,1677,1673.871.9550.871,810,712,777.60
9德方纳米94.83-1.73%-1.672,2742,1512.081.3931.021,014,801,700.00
10尚品宅配88.72-3.08%-2.821,8711,6740.214.0433.347,788,689,585.76
11中国平安88.26-1.81%-1.63340,357300,4160.315.7610.72956,632,601,818.38
12新媒股份82.40-2.38%-2.012,7792,3030.851.4038.712,646,966,000.00
13微芯生物82.180.43%0.3517,43214,3644.301.52945.683,334,726,748.50
14视源股份78.3410.00%7.1227,45521,5064.0012.5343.045,346,303,899.20
15健帆生物70.522.95%2.0214,43410,1210.354.7966.5329,358,827,163.20
16康泰生物70.40-1.65%-1.188,8816,2990.311.48109.0419,470,965,507.01
17广和通69.53-1.22%-0.8612,9148,9043.242.1672.902,774,247,000.00
18华大基因61.69-0.96%-0.6010,1456,2300.412.1263.6015,209,424,529.01
19金溢科技58.930.03%0.0214,4998,4202.812.66295.203,011,040,000.00
20嘉元科技58.401.51%0.8716,5919,7013.061.9133.053,090,544,511.97
21智莱科技57.98-2.06%-1.223,6582,1201.431.4820.531,447,500,000.00
22小熊电器54.2510.00%4.933651980.124.6726.321,627,500,000.00
23格力电器54.20-1.26%-0.69142,78476,9300.243.5312.40326,052,613,587.60
24大参林53.621.44%0.764,7372,5100.541.9137.734,468,386,077.40
25美的集团50.77-2.83%-1.48103,41852,8800.155.1715.77349,900,689,316.04
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019