网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技202.26-1.38%-2.8428,25756,9951.210.9680.2647,226,006,768.54
2迈瑞医疗170.120.97%1.6313,82323,4161.140.8150.9320,686,592,000.00
3深南电路130.38-2.12%-2.8248,30763,3334.750.7045.1113,255,113,469.68
4欧派家居112.071.33%1.478,7839,8250.930.7429.4110,600,298,632.49
5中新赛克111.880.25%0.2811,31912,4992.180.8061.475,797,621,600.00
6深信服106.88-1.04%-1.124,8255,1440.230.5480.7622,344,974,080.00
7海天味业105.751.63%1.7043,85746,1560.160.9158.43285,564,057,705.00
8方邦股份104.79-2.75%-2.9624,60226,07313.480.6253.741,912,747,902.87
9德方纳米98.37-3.07%-3.1217,95517,69716.801.2332.151,051,575,300.00
10中国平安87.980.29%0.25365,037320,2800.340.5510.68953,057,822,534.04
11尚品宅配87.891.54%1.333,9433,4590.450.9033.317,715,824,252.62
12新媒股份84.23-1.37%-1.179,1957,7642.860.4639.542,703,783,000.00
13微芯生物83.06-1.22%-1.0372,53060,59617.870.49955.813,370,435,674.50
14视源股份70.29-0.65%-0.4621,74615,3743.191.0546.244,796,932,615.20
15康泰生物69.261.64%1.1237,35425,6261.350.71107.1619,136,640,712.58
16健帆生物67.620.63%0.4218,08812,1820.430.6163.7928,151,501,599.20
17广和通66.691.86%1.2250,30233,89112.611.0269.922,660,931,000.00
18华大基因62.740.26%0.1632,67520,4781.330.7064.6815,468,297,859.46
19金溢科技61.00-0.36%-0.2239,33423,7497.710.63305.003,111,000,000.00
20嘉元科技60.950.56%0.3458,78736,14211.130.6234.443,220,528,090.35
21智莱科技60.260.48%0.2917,57410,6037.030.7921.371,506,500,000.00
22南华仪器56.158.54%4.4256,33230,8206.901.3651.084,581,840,000.00
23格力电器54.880.62%0.34368,523202,6120.611.0012.56330,143,310,584.64
24大参林52.560.02%0.0118,7829,8822.250.8537.014,383,321,616.80
25美的集团51.830.27%0.14189,28997,9990.270.8916.10357,206,080,899.16
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019