网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东凌7.312.24%0.1617,8981,3130.441.70251.202,949,256,050.00
2*ST九有1.40-3.45%-0.0575,5161,0661.410.87-2.68747,292,000.00
3*ST人乐5.750.00%0.0021,5781,2280.491.09-5.552,530,000,000.00
4*ST北讯2.34-0.85%-0.02108,6832,5291.530.50-1.451,658,030,400.00
5*ST宇顺6.87-2.83%-0.2012,9968980.501.01-11.921,783,092,925.71
6*ST康达22.26-1.07%-0.243,5557900.090.5816.828,698,510,616.46
7*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
8*ST欧浦0.99-2.94%-0.03214,8032,1402.030.89-0.241,045,509,696.00
9*ST毅昌3.41-1.16%-0.0426,5319070.660.82-1.771,367,410,000.00
10*ST猛狮2.94-0.34%-0.0129,9278820.690.63-0.581,280,842,261.02
11*ST神城0.995.32%0.05113,2871,1220.820.27-0.511,364,661,387.54
12*ST索菱2.48-1.20%-0.0335,9868900.940.76-2.15946,561,497.04
13*ST美丽3.454.86%0.1626,9439220.521.81-4.451,801,491,668.10
14*ST赫美2.24-3.03%-0.0784,3301,8921.600.73-0.721,182,286,667.52
15*ST飞马1.34-2.19%-0.03130,2051,7470.790.95-0.812,214,859,717.24
16ST康美4.06-0.49%-0.02672,37127,1441.530.93-12.4217,899,675,081.96
17TCL集团3.810.79%0.033,112,149118,8132.341.0312.8650,582,860,604.46
18一品红38.83-1.50%-0.598,8073,4091.900.6726.061,798,789,770.69
19万和电气10.37-2.08%-0.2273,8607,4710.994.5412.997,711,132,000.00
20万孚生物49.90-1.19%-0.6014,2417,1030.430.4879.2116,604,245,309.30
21万泽股份11.78-3.20%-0.3972,6898,4931.480.8081.475,793,228,430.88
22万润科技4.19-1.87%-0.0834,7801,4580.450.68-3.263,260,744,012.32
23万科A26.15-2.43%-0.65603,530157,8060.621.527.95254,287,739,337.95
24万讯自控8.24-1.20%-0.1043,7953,5831.650.6935.832,191,444,463.52
25万里马6.50-1.07%-0.0752,4873,3674.590.6253.28743,600,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019