网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澄天伟业45.3810.01%4.1334,24114,96817.981.2960.36864,035,200.00
2德方纳米102.803.73%3.7014,53914,72013.601.0633.591,098,932,000.00
3三利谱44.608.52%3.5050,84122,2406.661.084,460.003,404,820,998.80
4奥飞数据38.309.99%3.48193,63972,85130.782.1737.182,409,177,240.00
5丸美股份56.255.99%3.1857,63531,91614.061.1648.912,306,250,000.00
6中国平安92.343.10%2.78793,049723,1020.731.2711.211,000,288,239,745.32
7小熊电器69.983.91%2.6354,27537,55818.090.8833.952,099,400,000.00
8超讯通信26.5710.02%2.42201,19950,41312.851.99-139.844,158,736,400.00
9沃特股份24.4310.00%2.2264,14315,33712.930.8284.861,211,948,187.59
10同益股份22.3310.00%2.03135,91929,1688.981.2979.753,381,656,338.83
11科信技术17.6910.01%1.61160,15927,18722.301.73-136.081,270,354,280.00
12智莱科技63.412.54%1.5717,63711,0987.050.7122.491,585,250,000.00
13中山金马42.553.70%1.5217,1717,2769.541.3320.07765,900,000.00
14美格智能36.994.14%1.4798,21435,95321.660.93162.741,677,089,610.00
15海天味业111.201.28%1.4028,53931,6690.110.9861.44300,281,070,608.00
16新城市46.842.72%1.2428,12213,10814.061.0027.96936,800,000.00
17欣天科技26.234.92%1.23128,42333,23823.551.06294.391,430,112,060.00
18科创新源24.614.90%1.1584,12120,75110.231.5248.252,023,541,991.80
19兆日科技11.799.98%1.07784,78690,88123.362.25421.073,961,440,000.00
20新媒股份95.501.03%0.9711,02110,4323.430.6744.843,065,550,000.00
21因赛集团37.452.57%0.9435,18813,07616.651.0736.01791,519,044.75
22联合光电20.904.60%0.9280,49716,5898.271.4749.762,033,109,196.80
23格力电器59.611.55%0.91274,926163,6630.460.8613.19358,597,717,637.58
24同兴达19.734.78%0.9078,91815,29010.311.3573.071,510,883,624.32
25中海达9.939.97%0.90419,54840,2656.321.2464.156,592,461,620.88
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019