网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3宇瞳光学0.000.00%0.00000.000.000.000.00
4仙乐健康0.000.00%0.00000.000.000.000.00
5传音控股0.000.00%0.00000.000.000.000.00
6德方纳米98.22-3.71%-3.7811,55911,45210.810.7932.101,049,971,800.00
7华大基因70.66-3.61%-2.6566,91947,4022.711.3075.1717,420,942,409.14
8广和通69.83-3.55%-2.5736,60525,6409.170.7658.192,786,217,000.00
9海天味业108.44-2.31%-2.5629,50532,2410.111.0659.91292,828,051,229.60
10中新赛克106.74-2.02%-2.2012,57413,4822.430.5254.465,531,266,800.00
11三利谱40.90-4.82%-2.0733,08513,7464.330.694,090.003,122,358,270.20
12新媒股份91.30-2.16%-2.0214,41413,2624.490.8842.862,930,730,000.00
13深信服111.75-1.69%-1.9210,78812,1360.520.7880.9823,363,125,500.00
14中国平安89.52-2.00%-1.83640,334577,3320.591.0710.86969,740,125,860.96
15美格智能35.00-4.94%-1.8270,21924,90315.490.76153.981,586,865,000.00
16隆利科技31.81-5.36%-1.8024,4187,8878.400.9514.53924,541,108.80
17因赛集团35.76-4.59%-1.7230,40011,07314.380.9434.38755,800,294.80
18光库科技37.50-4.24%-1.6617,3846,5827.641.0756.54853,297,500.00
19深圳新星36.08-4.35%-1.6438,89714,2735.111.4145.102,746,470,214.40
20小熊电器68.90-2.30%-1.6257,62140,45319.211.0533.432,067,000,000.00
21捷佳伟创32.80-4.60%-1.5836,92112,2521.980.7929.826,114,172,888.00
22方邦股份94.09-1.64%-1.578,9258,4514.890.7048.251,717,439,165.77
23科达利33.33-4.50%-1.5745,62315,4844.860.7850.503,131,108,491.17
24新城市45.09-3.36%-1.5721,0799,59110.540.7726.91901,800,000.00
25四方精创23.28-6.28%-1.56172,18841,5429.231.27105.824,340,901,335.52
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019