网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.20-1.08%-2.1611,71723,1430.500.9278.7546,334,068,936.76
2迈瑞医疗177.881.41%2.4812,48621,9211.021.6853.2121,611,968,000.00
3深南电路131.560.36%0.4739,85552,9123.901.7145.6113,399,478,104.80
4深信服120.305.42%6.198,67910,0720.412.7187.1025,129,733,200.00
5中新赛克112.95-0.40%-0.453,8604,3270.740.6857.635,853,069,000.00
6欧派家居109.27-2.25%-2.513,0113,3090.320.7228.6510,325,052,188.12
7海天味业106.63-1.18%-1.2719,24420,5800.071.0958.94288,075,401,191.20
8方邦股份99.410.98%0.9611,72811,6796.420.8550.951,813,450,750.55
9德方纳米94.50-2.07%-2.005,0134,7374.660.8130.861,009,456,700.00
10尚品宅配88.54-3.28%-3.004,2223,7730.482.3833.377,796,590,645.98
11中国平安87.82-2.30%-2.07574,656506,4730.532.5510.66951,216,269,569.38
12新媒股份82.98-1.69%-1.436,0364,9721.880.8138.812,653,707,000.00
13微芯生物82.761.14%0.9332,45926,7577.960.77952.823,359,885,310.00
14视源股份78.3410.00%7.1229,29422,9474.293.5043.045,346,303,899.20
15康泰生物70.33-1.75%-1.2525,80118,1740.931.17108.9319,451,624,403.20
16健帆生物69.761.84%1.2622,22815,6000.531.9265.9029,079,893,326.00
17广和通67.90-3.54%-2.4926,54918,2586.631.1571.252,711,604,000.00
18华大基因61.93-0.58%-0.3619,70512,1290.791.0663.9315,288,319,258.29
19金溢科技60.352.44%1.4433,43719,7996.531.61302.103,081,420,000.00
20嘉元科技57.930.70%0.4029,57517,2115.590.9132.713,059,369,588.70
21智莱科技57.66-2.60%-1.547,5884,3833.030.8120.461,442,250,000.00
22大参林54.322.76%1.4613,8217,4241.661.5238.174,520,091,926.00
23小熊电器54.2510.00%4.934312340.141.4226.321,627,500,000.00
24格力电器54.16-1.33%-0.73226,782122,4060.381.4612.39325,751,827,043.70
25美的集团50.92-2.55%-1.33184,58994,2000.272.4015.83351,347,983,874.96
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019