网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技205.105.79%11.2240,87082,3281.751.4981.3947,889,122,852.90
2迈瑞医疗168.49-1.19%-2.0323,11638,7861.901.4450.4520,488,384,000.00
3深南电路133.204.04%5.1761,36880,0026.040.8946.0913,541,809,435.20
4中新赛克111.60-0.78%-0.8813,32814,8342.570.9561.325,783,112,000.00
5欧派家居110.60-0.60%-0.6714,47316,0031.531.2929.0310,461,256,614.20
6深信服108.000.76%0.814,7585,1150.230.5481.6122,579,128,000.00
7方邦股份107.75-8.15%-9.5644,63549,71424.451.1655.261,966,777,235.75
8海天味业104.050.06%0.0626,47727,5660.100.5657.49280,973,429,827.00
9德方纳米101.49-2.38%-2.4715,79316,13214.771.1433.171,084,928,100.00
10中国平安87.73-0.24%-0.21335,321294,3810.310.4810.65950,349,656,409.54
11尚品宅配86.56-0.12%-0.102,1751,8860.250.4832.807,599,064,140.48
12新媒股份85.40-0.12%-0.1015,62513,1784.870.8540.092,741,340,000.00
13微芯生物84.09-7.45%-6.77119,546102,99729.460.69967.663,412,231,349.25
14视源股份70.750.45%0.3218,40112,9392.700.8246.554,828,325,260.00
15康泰生物68.140.80%0.5453,32136,3901.931.00105.4318,827,183,051.62
16健帆生物67.20-1.60%-1.0919,56613,2100.470.6363.4027,976,647,552.00
17广和通65.471.24%0.8046,83131,00611.740.9768.642,612,253,000.00
18华大基因62.580.06%0.0442,61426,7711.730.9964.5215,428,850,494.82
19金溢科技61.220.20%0.1241,95425,5788.230.58306.103,122,220,000.00
20嘉元科技60.61-7.97%-5.2598,23361,16418.591.0734.243,202,562,880.33
21智莱科技59.97-0.42%-0.2523,14413,9069.261.1121.271,499,250,000.00
22格力电器54.543.32%1.75664,285360,0331.102.2112.48328,097,962,086.12
23大参林52.55-3.49%-1.9027,66714,5593.321.4237.014,382,487,651.50
24南华仪器51.732.09%1.0636,31618,2614.450.8347.064,221,168,000.00
25美的集团51.690.45%0.23210,180108,5460.300.9816.05356,241,217,859.88
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019