网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.700.27%0.013,281,672122,0072.470.7312.4949,122,463,054.20
2领益智造9.99-0.10%-0.011,718,190172,9537.881.1566.2021,780,823,004.37
3中国长城12.76-4.06%-0.541,694,617217,9156.801.0442.5331,785,818,020.44
4中信证券23.53-3.09%-0.751,666,265395,3661.701.0128.01230,938,989,801.00
5中国广核4.45-2.84%-0.131,572,52770,4937.680.7621.609,110,225,004.30
6普邦股份3.31-6.76%-0.241,538,80753,1568.684.33220.675,866,517,793.01
7欧菲光10.66-4.74%-0.531,523,917164,7305.660.76-23.0528,725,921,204.50
8深科技13.142.58%0.331,197,506155,9718.141.0738.0619,332,348,029.82
9中兴通讯34.40-2.52%-0.891,189,551409,5333.440.6562.55119,084,013,689.60
10奥马电器6.84-2.70%-0.191,185,62480,34614.990.78-3.565,409,605,834.64
11中海达10.64-2.56%-0.281,123,696121,36516.932.2168.737,063,825,946.24
12深赛格10.756.23%0.631,009,474107,49618.751.17986.245,787,297,932.00
13平安银行14.24-1.45%-0.21882,656126,1420.470.889.43269,013,884,253.44
14第一创业6.55-3.82%-0.26838,82355,8612.390.7386.1822,940,720,000.00
15立讯精密26.070.27%0.07826,978216,8221.551.2034.30139,448,475,309.66
16和而泰14.10-6.00%-0.90763,804109,2279.031.2044.5211,922,472,083.60
17金发科技7.47-5.92%-0.47742,42655,9632.900.8825.5819,123,200,000.00
18任子行8.09-4.26%-0.36722,46159,01310.731.8938.525,445,341,049.81
19长亮科技21.03-0.05%-0.01705,682151,84315.361.76114.059,659,841,190.29
20生益科技26.800.64%0.17685,128183,3563.010.9951.5461,001,927,912.00
21证通电子10.07-5.18%-0.55675,01568,67813.101.34-19.755,187,630,466.36
22保利地产14.480.07%0.01662,42596,0130.560.737.70172,257,816,766.72
23蓝盾股份6.36-6.61%-0.45660,33642,8665.321.7819.277,891,647,864.96
24华控赛格4.943.35%0.16659,05932,3296.551.75-33.384,972,957,032.16
25分众传媒5.48-1.26%-0.07656,24836,1800.450.7124.9180,434,783,934.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019