网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.12

中新赛克(002912) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技7.177.50%0.508,736,849609,4466.581.2926.8595,191,367,594.22
2兆驰股份5.879.93%0.533,345,187187,3527.391.7934.8826,573,141,363.09
3深康佳A10.97-5.51%-0.642,995,156326,46918.761.0361.1517,514,633,986.00
4欧菲光20.207.56%1.422,721,445529,61910.101.25-31.5654,433,734,365.00
5格林美5.910.34%0.022,526,009146,8836.100.8528.1424,457,094,573.43
6中信证券25.04-0.56%-0.142,442,126612,0542.490.8324.08245,759,128,968.00
7海王生物5.356.36%0.322,280,686120,3288.671.3642.3314,076,509,424.95
8中国宝安8.362.08%0.172,255,707190,9168.860.8763.3821,277,124,373.56
9领益智造13.734.49%0.591,981,340264,6699.091.1452.8129,935,004,989.99
10分众传媒5.63-2.26%-0.131,923,287108,1651.311.0833.8582,636,465,976.40
11中国长城16.816.06%0.961,908,036310,6477.661.2351.7241,874,576,874.89
12搜于特2.486.90%0.161,683,21341,3175.442.7162.007,669,413,382.08
13第一创业7.870.90%0.071,642,806128,7074.690.9378.7027,563,888,000.00
14聚飞光电7.326.86%0.471,554,669109,53712.391.1533.279,183,761,443.08
15兴森科技16.339.89%1.471,482,008232,8889.961.0790.7224,297,529,540.32
16中兴通讯50.1110.01%4.561,398,446682,7694.031.0448.18174,008,352,624.12
17工业富联20.142.76%0.541,378,464276,0687.501.4822.6337,033,714,423.22
18高新兴6.309.95%0.571,338,02882,9147.742.1854.3610,886,759,396.10
19深科技22.907.01%1.501,309,442285,4128.901.2093.1333,691,839,412.70
20金发科技9.574.13%0.381,286,412121,7615.001.4827.6424,629,565,822.51
21风华高科24.6410.00%2.241,236,697294,07213.811.2345.6322,058,543,855.04
22海格通信13.364.05%0.521,210,209161,4415.411.4263.6229,881,940,765.68
23佳都科技11.374.03%0.441,201,648135,8287.341.4524.8118,614,285,506.62
24新纶科技7.6910.01%0.701,194,82689,16812.051.99295.777,627,000,128.71
25平安银行15.23-2.25%-0.351,191,795182,0180.611.069.89295,549,756,067.19
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020