网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥士康 (002913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.43 52周最低:22.5

奥士康(002913) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份261.750.60%1.575,04813,1390.750.5532.4417,628,452,076.00
2麒麟信安195.960.08%0.159,05417,7908.000.7654.892,216,971,512.48
3华锐精密139.151.30%1.786,4819,2102.621.2741.543,439,774,085.00
4酒鬼酒119.800.00%0.00000.001.8633.9838,926,491,804.00
5盐津铺子105.480.00%0.00000.001.2045.1813,408,965,578.52
6松井股份94.120.15%0.142,3192,1850.661.4881.843,303,402,677.12
7国科微75.100.00%0.00000.001.0259.2613,522,212,659.40
8欧科亿68.160.26%0.1816,22211,1632.480.9628.404,461,249,216.00
9益丰药房66.923.05%1.9865,63743,4510.911.4547.1348,089,363,131.60
10安克创新58.710.00%0.00000.001.0620.469,612,365,612.97
11宇晶股份57.500.00%0.00000.000.9779.045,750,000,000.00
12景嘉微57.110.00%0.00000.001.08109.8325,959,766,489.24
13绝味食品56.635.40%2.90100,72856,6311.651.55149.0334,466,756,257.85
14时代电气55.490.38%0.2139,91522,1731.840.8432.4512,037,023,587.57
15可孚医疗48.670.00%0.00000.002.2329.504,261,625,505.50
16宏达电子44.460.00%0.00000.000.7521.6918,310,399,508.70
17湘佳股份43.150.00%0.00000.001.1233.192,036,140,625.00
18老百姓41.253.93%1.5678,47332,0601.351.4029.6824,021,710,707.50
19岱勒新材37.150.00%0.00000.000.71765.984,514,935,384.15
20华纳药厂34.502.83%0.954,9701,7040.890.8315.471,921,415,400.00
21三诺生物33.980.00%0.00000.000.9668.9819,172,257,953.30
22恒光股份30.020.00%0.00000.000.6012.921,600,825,506.00
23爱尔眼科27.150.00%0.00000.001.9368.28185,102,433,101.25
24艾华集团27.101.19%0.3216,2314,3870.400.8923.0310,862,121,133.80
25达志科技26.210.00%0.00000.000.69-16.384,144,834,984.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式