网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创259.850.03%0.0828730.010.9195.895,197,000,000.00
2安恒信息232.562.00%4.561373180.000.93130.293,530,308,224.00
3公牛集团183.800.33%0.602,9375,3980.001.1158.9110,992,000,000.00
4同花顺140.004.78%6.396,9849,7780.140.9097.2269,683,714,100.00
5当虹科技123.50-0.82%-1.021401730.001.01117.472,050,756,862.44
6珀莱雅119.550.13%0.161261510.000.8669.017,457,254,607.00
7博创科技112.48-0.99%-1.121041170.010.98-267.819,298,721,600.00
8通策医疗107.50-0.78%-0.841671800.001.6275.7634,738,137,600.00
9恒生电子103.12-1.69%-1.773,4813,5900.001.7371.8484,242,060,929.26
10东方生物90.10-0.92%-0.842782510.000.81124.582,479,266,936.98
11江山欧派82.75-0.21%-0.17970.000.7429.836,701,267,778.12
12贝达药业82.00-0.61%-0.507976540.021.93149.0932,882,000,000.00
13虹软科技81.05-1.38%-1.133042470.001.2994.463,309,020,597.96
14泰格医药80.120.21%0.173022420.000.9579.1059,353,963,438.76
15锦浪科技80.00-2.06%-1.682161730.111.4449.691,600,000,000.00
16浙江鼎力74.970.36%0.2734250.000.7746.1125,904,122,977.60
17苏泊尔71.320.01%0.0171510.001.2932.1443,653,708,637.52
18泰林生物64.390.28%0.1849320.040.5051.93837,070,000.00
19斯达半导63.3810.00%5.763932490.001.2871.142,304,800,000.00
20平治信息61.001.38%0.835023060.040.8829.337,327,587,180.00
21江丰电子60.98-1.41%-0.871,9101,1650.150.97290.387,609,670,234.86
22兆丰股份59.630.42%0.25740.000.9619.88994,491,251.00
23圣达生物55.8810.00%5.086,4283,5920.000.87149.411,854,787,248.00
24捷昌驱动55.80-0.85%-0.4851280.000.9126.805,939,937,528.00
25华正新材54.15-0.95%-0.522011090.000.7374.897,071,564,500.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020