网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长鹰信质14.612.45%0.3572,55610,5491.812.2420.925,844,292,200.00
27杭氧股份12.704.61%0.56133,80216,8071.412.1316.7112,081,769,638.80
28春风动力38.6010.00%3.5130,76611,5924.692.1331.382,532,084,884.40
29数源科技7.532.87%0.2160,7544,5441.952.1180.112,341,845,255.78
30杭州园林19.350.57%0.113,6647091.152.1139.49619,200,000.00
31莱茵体育3.170.32%0.01133,8714,2291.042.09-28.354,085,175,142.11
32合力科技10.091.41%0.1419,0711,9232.382.0818.15809,802,332.08
33激智科技21.702.26%0.4824,0235,1631.552.0686.803,367,850,850.00
34跃岭股份9.442.16%0.2091,1178,5163.562.0241.042,416,640,000.00
35万安科技6.612.01%0.1338,1252,5270.792.01-38.883,170,466,180.86
36浙江仙通8.95-2.61%-0.2461,8605,5406.822.0034.42811,944,000.00
37生意宝22.351.87%0.4136,0578,0871.431.99159.645,648,292,000.00
38兴瑞科技14.740.48%0.0738,1595,6183.981.9928.901,414,000,888.96
39奥康国际8.781.15%0.1017,0951,4930.431.9647.493,520,604,400.00
40双箭股份7.881.94%0.1545,1463,5261.101.9614.593,243,189,440.32
41卧龙电驱10.503.75%0.38402,96542,1953.121.9313.5313,551,337,653.00
42巨星科技10.062.55%0.2594,5939,4580.881.9112.2710,816,991,862.00
43百大集团6.041.51%0.0916,0239640.431.9115.892,272,491,508.64
44金固股份7.422.34%0.17218,43816,0892.291.91185.507,079,764,462.68
45雷迪克19.201.27%0.243,6607021.171.8925.95600,936,230.40
46初灵信息12.581.94%0.2430,9453,8881.411.89-9.052,767,472,967.16
47迪普科技34.221.63%0.5518,5846,3294.641.8757.031,369,142,200.00
48杉杉股份12.093.87%0.45252,26330,0202.251.8739.0013,574,228,680.74
49香溢融通5.101.19%0.0632,4181,6490.711.86102.002,317,046,009.70
50中亚股份11.101.74%0.197,0577810.261.8621.622,997,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019